Dark

Check out our API

AA20240705C50
AA Jul 5 2024 50.00 Call (AA240705C00050000)
option OPRA

Expired

Jul 3, 2024

0.01000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	44	355	0.000%
2024-07-01	0.0100	0.0100	0.0100	0.0100	-75.000%	232	355	0.000%
2024-06-18	0.0400	0.0400	0.0400	0.0400	-69.231%	2	125	-75.000%
2024-06-07	0.1300	0.1300	0.1300	0.1300	-62.857%	4	125	-92.308%
2024-06-05	0.3500	0.3500	0.3500	0.3500	+16.667%	2	127	-97.143%
2024-06-04	0.2900	0.3200	0.2600	0.3000	-62.963%	9	125	-96.667%
2024-06-03	0.6400	0.8100	0.6400	0.8100	-11.957%	123	132	-98.765%
2024-05-30	0.9300	0.9300	0.9200	0.9200	+21.053%	5	9	-98.913%
2024-05-29	0.7000	0.7600	0.7000	0.7600	0.000%	4	4	-98.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC