Dark

Check out our Dark Pool Levels

AA20240705C49
AA Jul 5 2024 49.00 Call (AA240705C00049000)
option OPRA

Expired

Jul 3, 2024

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	95	0.000%
2024-07-02	0.0100	0.0100	0.0100	0.0100	-75.000%	10	95	0.000%
2024-06-24	0.0400	0.0400	0.0400	0.0400	-92.727%	4	85	-75.000%
2024-06-12	0.5500	0.5500	0.5500	0.5500	+27.907%	8	81	-98.182%
2024-06-05	0.4300	0.4300	0.4300	0.4300	+19.444%	1	77	-97.674%
2024-06-04	0.3800	0.3800	0.3600	0.3600	-70.000%	71	76	-97.222%
2024-05-30	1.3400	1.3400	1.2000	1.2000	+33.333%	3	6	-99.167%
2024-05-29	0.8800	0.9000	0.8800	0.9000	+76.471%	4	3	-98.889%
2024-05-24	0.5100	0.5100	0.5100	0.5100	0.000%	6	0	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC