Dark

Check out our API

AA20240705C48
AA Jul 5 2024 48.00 Call (AA240705C00048000)
option OPRA

Expired

Jul 3, 2024

0.01000.000%(0.0000)506

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	506	894	0.000%
2024-07-02	0.0200	0.0400	0.0100	0.0100	-50.000%	855	894	0.000%
2024-07-01	0.0200	0.0200	0.0200	0.0200	-50.000%	37	40	-50.000%
2024-06-24	0.0400	0.0400	0.0400	0.0400	-60.000%	1	10	-75.000%
2024-06-13	0.1000	0.1000	0.1000	0.1000	-28.571%	1	10	-90.000%
2024-06-12	0.1400	0.1400	0.1400	0.1400	-86.916%	8	10	-92.857%
2024-05-31	1.0700	1.0700	1.0700	1.0700	-26.207%	2	2	-99.065%
2024-05-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-99.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC