Dark

Check out our Level2View

AA20240705C46
AA Jul 5 2024 46.00 Call (AA240705C00046000)
option OPRA

Expired

Jul 5, 2024

0.0100-66.667%(-0.0200)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.0100	0.0100	0.0100	0.0100	-66.667%	122	616	0.000%
2024-07-03	0.0300	0.0300	0.0300	0.0300	-25.000%	8	616	-66.667%
2024-07-02	0.0300	0.0400	0.0300	0.0400	+33.333%	17	616	-75.000%
2024-07-01	0.0300	0.0300	0.0200	0.0300	-40.000%	3	604	-66.667%
2024-06-28	0.0500	0.0500	0.0500	0.0500	-68.750%	1,200	604	-80.000%
2024-06-27	0.1600	0.1600	0.1600	0.1600	+300.000%	1	40	-93.750%
2024-06-25	0.0500	0.0500	0.0400	0.0400	-73.333%	11	41	-75.000%
2024-06-24	0.1400	0.1500	0.1200	0.1500	+50.000%	16	30	-93.333%
2024-06-21	0.1000	0.1000	0.1000	0.1000	+100.000%	10	29	-90.000%
2024-06-17	0.0500	0.0500	0.0200	0.0500	+150.000%	14	31	-80.000%
2024-06-14	0.0100	0.0500	0.0100	0.0200	-87.500%	18	17	-50.000%
2024-06-13	0.1600	0.1600	0.1600	0.1600	-70.909%	1	10	-93.750%
2024-06-12	0.5500	0.5500	0.5500	0.5500	-40.860%	1	10	-98.182%
2024-06-06	0.9300	0.9300	0.9300	0.9300	-2.105%	5	9	-98.925%
2024-06-04	0.9500	0.9500	0.9500	0.9500	-61.382%	5	4	-98.947%
2024-05-30	1.8600	2.4600	1.8600	2.4600	+43.860%	7	9	-99.593%
2024-05-29	1.7100	1.7100	1.7100	1.7100	+16.327%	1	0	-99.415%
2024-05-28	1.4700	1.4700	1.4700	1.4700	0.000%	2	0	-99.320%

Share