Dark

Check out our Level2View

AA20240705C45
AA Jul 5 2024 45.00 Call (AA240705C00045000)
option OPRA

Expired

Jul 5, 2024

0.0300-62.500%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.0300	0.0300	0.0300	0.0300	-62.500%	20	87	0.000%
2024-07-03	0.0900	0.0900	0.0800	0.0800	+100.000%	13	87	-62.500%
2024-07-02	0.0300	0.0400	0.0300	0.0400	-20.000%	9	87	-25.000%
2024-07-01	0.0300	0.0500	0.0300	0.0500	-82.759%	37	78	-40.000%
2024-06-28	0.2900	0.2900	0.0300	0.2900	+52.632%	3	56	-89.655%
2024-06-27	0.1900	0.1900	0.1900	0.1900	+280.000%	1	54	-84.211%
2024-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	54	-40.000%
2024-06-25	0.0800	0.0800	0.0600	0.0600	-60.000%	6	54	-50.000%
2024-06-24	0.2100	0.2100	0.1500	0.1500	+15.385%	10	56	-80.000%
2024-06-21	0.1300	0.1300	0.1200	0.1300	+44.444%	88	48	-76.923%
2024-06-20	0.0900	0.1000	0.0900	0.0900	-75.000%	46	86	-66.667%
2024-06-18	0.3600	0.3600	0.3600	0.3600	+260.000%	1	42	-91.667%
2024-06-14	0.4400	0.4400	0.1000	0.1000	-50.000%	18	42	-70.000%
2024-06-13	0.2000	0.2000	0.2000	0.2000	-58.333%	1	34	-85.000%
2024-06-12	0.4700	0.4800	0.4700	0.4800	-25.000%	5	34	-93.750%
2024-06-10	0.7200	0.7200	0.6400	0.6400	+12.281%	9	35	-95.313%
2024-06-07	0.5700	0.5700	0.5700	0.5700	-54.400%	2	26	-94.737%
2024-06-06	1.2500	1.2500	1.2500	1.2500	+2.459%	1	25	-97.600%
2024-06-05	1.2000	1.2200	1.2000	1.2200	+25.773%	12	24	-97.541%
2024-06-04	1.0900	1.1200	0.9700	0.9700	-58.723%	6	13	-96.907%
2024-06-03	2.1800	2.3500	2.1800	2.3500	-11.985%	2	10	-98.723%
2024-05-30	2.4000	2.6700	2.4000	2.6700	+27.143%	4	8	-98.876%
2024-05-29	2.1900	2.1900	2.1000	2.1000	0.000%	4	5	-98.571%

Share