Dark

Check out our Level2View

AA20240705C44
AA Jul 5 2024 44.00 Call (AA240705C00044000)
option OPRA

Expired

Jul 5, 2024

0.0200-75.000%(-0.0600)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.0200	0.0200	0.0100	0.0200	-75.000%	118	154	0.000%
2024-07-03	0.2300	0.2300	0.0800	0.0800	+33.333%	147	154	-75.000%
2024-07-02	0.0800	0.0800	0.0600	0.0600	+50.000%	12	154	-66.667%
2024-07-01	0.0700	0.0800	0.0400	0.0400	-20.000%	40	143	-50.000%
2024-06-28	0.0300	0.0600	0.0300	0.0500	0.000%	160	108	-60.000%
2024-06-27	0.0400	0.0500	0.0400	0.0500	0.000%	9	36	-60.000%
2024-06-26	0.0900	0.0900	0.0500	0.0500	-50.000%	9	37	-60.000%
2024-06-25	0.0900	0.1000	0.0900	0.1000	-60.000%	2	37	-80.000%
2024-06-24	0.3300	0.3300	0.2500	0.2500	+8.696%	11	36	-92.000%
2024-06-21	0.2000	0.2300	0.1800	0.2300	+109.091%	20	25	-91.304%
2024-06-17	0.0600	0.1100	0.0600	0.1100	-75.556%	3	15	-81.818%
2024-06-12	0.9600	0.9600	0.4500	0.4500	-84.211%	3	13	-95.556%
2024-06-03	2.7400	2.8500	2.7400	2.8500	+10.895%	11	12	-99.298%
2024-05-31	2.5700	2.5700	2.5700	2.5700	+9.829%	20	11	-99.222%
2024-05-29	2.3400	2.3400	2.3400	2.3400	+10.900%	1	1	-99.145%
2024-05-28	2.2600	2.2600	2.1100	2.1100	0.000%	4	0	-99.052%

Share