Dark

Check out our Level2View

AA20240705C43
AA Jul 5 2024 43.00 Call (AA240705C00043000)
option OPRA

Expired

Jul 5, 2024

0.0100-95.833%(-0.2300)1,352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.3300	0.3300	0.0100	0.0100	-95.833%	1,352	165	0.000%
2024-07-03	0.2000	0.5700	0.2000	0.2400	+100.000%	494	165	-95.833%
2024-07-02	0.0600	0.1700	0.0600	0.1200	+50.000%	21	165	-91.667%
2024-07-01	0.1000	0.1400	0.0800	0.0800	0.000%	52	154	-87.500%
2024-06-28	0.0800	0.0800	0.0800	0.0800	+33.333%	145	111	-87.500%
2024-06-27	0.0500	0.0800	0.0500	0.0600	-85.366%	16	49	-83.333%
2024-06-24	0.5000	0.5300	0.4100	0.4100	+7.895%	12	36	-97.561%
2024-06-21	0.2600	0.3800	0.2600	0.3800	+58.333%	14	39	-97.368%
2024-06-20	0.2400	0.2400	0.2400	0.2400	+71.429%	1	35	-95.833%
2024-06-17	0.1400	0.1500	0.1400	0.1400	-33.333%	16	34	-92.857%
2024-06-14	0.2100	0.2100	0.2100	0.2100	-52.273%	16	45	-95.238%
2024-06-13	0.4700	0.4700	0.4400	0.4400	-49.425%	6	45	-97.727%
2024-06-12	0.8700	0.8700	0.8700	0.8700	-30.400%	1	45	-98.851%
2024-06-10	1.1500	1.2500	1.1500	1.2500	+4.167%	11	45	-99.200%
2024-06-07	1.3400	1.3400	1.2000	1.2000	-62.733%	30	36	-99.167%
2024-06-03	3.2200	3.2200	3.2200	3.2200	-15.263%	1	34	-99.689%
2024-05-31	3.8000	3.8000	3.8000	3.8000	-7.317%	2	33	-99.737%
2024-05-30	3.3500	4.1000	3.3500	4.1000	+32.258%	11	33	-99.756%
2024-05-29	3.0500	3.2000	3.0500	3.1000	+23.016%	7	28	-99.677%
2024-05-28	2.3500	2.5600	2.3500	2.5200	+24.752%	20	0	-99.603%
2024-05-24	2.1700	2.1700	1.8800	2.0200	0.000%	32	0	-99.505%

Share