Dark

Check out our Level2View

AA20240705C42
AA Jul 5 2024 42.00 Call (AA240705C00042000)
option OPRA

Expired

Jul 5, 2024

0.4500-28.571%(-0.1800)630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	0.7700	1.0200	0.3200	0.4500	-28.571%	630	6,589	0.000%
2024-07-03	0.2500	1.1700	0.2500	0.6300	+173.913%	7,247	6,589	-28.571%
2024-07-02	0.1400	0.4200	0.1400	0.2300	+76.923%	13,936	6,589	+95.652%
2024-07-01	0.3900	0.3900	0.1300	0.1300	-31.579%	246	346	+246.154%
2024-06-28	0.1900	0.2100	0.1400	0.1900	+72.727%	118	163	+136.842%
2024-06-27	0.1200	0.1200	0.1100	0.1100	-35.294%	21	110	+309.091%
2024-06-26	0.2500	0.2500	0.1500	0.1700	-50.000%	11	122	+164.706%
2024-06-25	0.5000	0.5000	0.3200	0.3400	-53.425%	24	118	+32.353%
2024-06-24	0.8000	1.0000	0.7300	0.7300	+48.980%	58	116	-38.356%
2024-06-21	0.4300	0.4900	0.4300	0.4900	+25.641%	34	83	-8.163%
2024-06-20	0.3000	0.4000	0.3000	0.3900	+50.000%	22	83	+15.385%
2024-06-18	0.2200	0.2600	0.2200	0.2600	-52.727%	43	31	+73.077%
2024-06-13	0.7500	0.7500	0.5500	0.5500	-37.500%	7	31	-18.182%
2024-06-12	1.4200	1.7000	0.8800	0.8800	-46.988%	11	27	-48.864%
2024-06-10	1.4300	1.6800	1.4300	1.6600	-4.046%	15	21	-72.892%
2024-06-07	2.0000	2.0000	1.5800	1.7300	-31.349%	10	11	-73.988%
2024-06-06	2.3700	2.5200	2.3700	2.5200	+19.431%	6	11	-82.143%
2024-06-04	2.5500	2.5500	2.1100	2.1100	-42.973%	14	11	-78.673%
2024-06-03	3.7000	3.7000	3.7000	3.7000	+4.225%	1	4	-87.838%
2024-05-29	3.5500	3.5500	3.5500	3.5500	+47.303%	3	3	-87.324%
2024-05-24	2.4100	2.4100	2.4100	2.4100	0.000%	6	0	-81.328%

Share