Dark

Check out our Level2View

AA20240705C41
AA Jul 5 2024 41.00 Call (AA240705C00041000)
option OPRA

Expired

Jul 5, 2024

1.60-3.614%(-0.06)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	1.7000	1.9300	1.5000	1.6000	-3.614%	218	1,782	0.000%
2024-07-03	0.8900	1.9900	0.7800	1.6600	+232.000%	260	1,782	-3.614%
2024-07-02	0.3500	0.7000	0.3500	0.5000	+108.333%	681	1,782	+220.000%
2024-07-01	0.5200	0.6200	0.2300	0.2400	-33.333%	296	1,653	+566.667%
2024-06-28	0.4200	0.6100	0.3000	0.3600	+100.000%	302	1,525	+344.444%
2024-06-27	0.3500	0.3500	0.1800	0.1800	-58.140%	61	1,421	+788.889%
2024-06-26	0.4000	0.4300	0.2800	0.4300	-29.508%	125	1,402	+272.093%
2024-06-25	0.5200	0.7100	0.5200	0.6100	-52.713%	90	1,370	+162.295%
2024-06-24	1.4300	1.4500	1.1200	1.2900	+12.174%	1,327	1,300	+24.031%
2024-06-21	0.6600	1.1500	0.6600	1.1500	+109.091%	38	93	+39.130%
2024-06-20	0.4900	0.5500	0.4900	0.5500	+66.667%	6	84	+190.909%
2024-06-18	0.3300	0.3300	0.3300	0.3300	-13.158%	2	78	+384.848%
2024-06-17	0.3500	0.3800	0.3300	0.3800	-25.490%	55	78	+321.053%
2024-06-14	0.5300	0.5300	0.5100	0.5100	-29.167%	30	34	+213.725%
2024-06-13	0.9400	0.9400	0.7200	0.7200	-66.197%	8	34	+122.222%
2024-06-12	2.1300	2.1300	2.1300	2.1300	+41.060%	2	32	-24.883%
2024-06-11	1.5100	1.5100	1.5100	1.5100	-32.287%	1	31	+5.960%
2024-06-10	1.9600	2.2300	1.9600	2.2300	+9.852%	18	31	-28.251%
2024-06-07	2.0300	2.0300	2.0300	2.0300	-54.788%	6	13	-21.182%
2024-06-03	4.4900	4.4900	4.4900	4.4900	-15.123%	3	13	-64.365%
2024-05-30	5.2900	5.2900	5.2900	5.2900	+89.606%	10	10	-69.754%
2024-05-24	3.2700	3.2700	2.7900	2.7900	0.000%	24	12	-42.652%

Share