Dark

Check out our API

AA20240705C40
AA Jul 5 2024 40.00 Call (AA240705C00040000)
option OPRA

Expired

Jul 5, 2024

2.83+16.942%(+0.41)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	2.5700	2.8300	2.4800	2.8300	+16.942%	168	2,771	0.000%
2024-07-03	2.0800	3.0000	1.9900	2.4200	+120.000%	2,024	2,771	+16.942%
2024-07-02	0.5200	1.2200	0.5200	1.1000	+115.686%	2,202	2,771	+157.273%
2024-07-01	1.1500	1.1500	0.5100	0.5100	-25.000%	145	4,280	+454.902%
2024-06-28	0.7400	0.9200	0.5000	0.6800	+74.359%	8,339	4,282	+316.176%
2024-06-27	0.6400	0.6400	0.3900	0.3900	-39.063%	82	534	+625.641%
2024-06-26	0.8000	0.8000	0.5800	0.6400	-37.255%	49	472	+342.188%
2024-06-25	1.0000	1.1000	0.9400	1.0200	-40.000%	61	442	+177.451%
2024-06-24	2.1700	2.1700	1.7000	1.7000	+23.188%	7	435	+66.471%
2024-06-21	1.0000	1.3800	0.9200	1.3800	+79.221%	1,104	433	+105.072%
2024-06-20	0.8400	0.9100	0.7600	0.7700	+35.088%	518	530	+267.532%
2024-06-18	0.5500	0.5700	0.5500	0.5700	-3.390%	8	34	+396.491%
2024-06-17	0.6100	0.6100	0.4800	0.5900	-21.333%	18	34	+379.661%
2024-06-14	0.6900	0.7500	0.6900	0.7500	-37.500%	22	20	+277.333%
2024-06-13	1.2000	1.2000	1.2000	1.2000	-45.701%	7	10	+135.833%
2024-06-12	2.5000	2.5000	2.2100	2.2100	+17.553%	3	17	+28.054%
2024-06-11	1.8800	1.8800	1.8800	1.8800	-23.265%	1	16	+50.532%
2024-06-07	2.6600	2.6600	2.4500	2.4500	-18.333%	20	16	+15.510%
2024-06-04	3.2000	3.2000	3.0000	3.0000	-34.641%	2	7	-5.667%
2024-05-28	4.4500	4.5900	4.4500	4.5900	+41.231%	4	7	-38.344%
2024-05-24	3.3800	3.3800	3.2500	3.2500	0.000%	10	0	-12.923%

Share