Dark

AA20240621C60
AA Jun 21 2024 60.00 Call (AA240621C00060000)
option OPRA

Expired

Jun 17, 2024

0.0700+600.000%(+0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-17	0.0700	0.0700	0.0700	0.0700	+600.000%	6	1,433	0.000%
2024-06-12	0.0200	0.0200	0.0100	0.0100	0.000%	525	1,439	+600.000%
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	6	968	+600.000%
2024-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	971	+600.000%
2024-06-05	0.0800	0.0800	0.0100	0.0100	-50.000%	2	972	+600.000%
2024-06-04	0.0200	0.0200	0.0200	0.0200	-80.000%	3	973	+250.000%
2024-06-03	0.1000	0.1000	0.1000	0.1000	+100.000%	600	973	-30.000%
2024-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	6	420	+40.000%
2024-05-28	0.0600	0.0600	0.0500	0.0500	-37.500%	7	417	+40.000%
2024-05-22	0.0800	0.0800	0.0800	0.0800	-33.333%	3	410	-12.500%
2024-05-21	0.0700	0.1300	0.0700	0.1200	+100.000%	161	410	-41.667%
2024-05-20	0.0500	0.0600	0.0500	0.0600	+20.000%	4	251	+16.667%
2024-05-16	0.0500	0.0500	0.0500	0.0500	-16.667%	2	249	+40.000%
2024-05-15	0.0300	0.0600	0.0300	0.0600	+50.000%	112	248	+16.667%
2024-05-14	0.0400	0.0400	0.0400	0.0400	-42.857%	1	248	+75.000%
2024-05-13	0.0300	0.0700	0.0200	0.0700	+250.000%	19	248	0.000%
2024-05-10	0.0200	0.0200	0.0200	0.0200	-33.333%	2	232	+250.000%
2024-05-08	0.0300	0.0300	0.0300	0.0300	+50.000%	2	232	+133.333%
2024-04-17	0.0200	0.0200	0.0200	0.0200	-86.667%	2	232	+250.000%
2024-04-08	0.1500	0.1500	0.1500	0.1500	+87.500%	5	232	-53.333%
2024-04-02	0.0800	0.0800	0.0800	0.0800	+14.286%	10	232	-12.500%
2024-04-01	0.0700	0.0700	0.0700	0.0700	+40.000%	6	222	0.000%
2024-03-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	222	+40.000%
2024-03-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	222	+133.333%
2024-03-21	0.0500	0.0500	0.0500	0.0500	+25.000%	3	223	+40.000%
2024-02-16	0.0300	0.0400	0.0300	0.0400	+33.333%	196	223	+75.000%
2024-02-12	0.0200	0.0300	0.0200	0.0300	-62.500%	112	223	+133.333%
2024-01-31	0.0800	0.0800	0.0800	0.0800	0.000%	7	223	-12.500%
2024-01-30	0.0800	0.0800	0.0800	0.0800	0.000%	2	216	-12.500%
2024-01-23	0.0800	0.0800	0.0800	0.0800	+60.000%	2	216	-12.500%
2024-01-19	0.0800	0.0800	0.0500	0.0500	-37.500%	2	214	+40.000%
2024-01-18	0.0800	0.0800	0.0800	0.0800	-27.273%	1	214	-12.500%
2024-01-17	0.1100	0.1100	0.1100	0.1100	0.000%	1	214	-36.364%
2024-01-16	0.0800	0.1100	0.0800	0.1100	-52.174%	3	214	-36.364%
2024-01-08	0.2300	0.2300	0.2300	0.2300	-20.690%	2	215	-69.565%
2024-01-05	0.2900	0.2900	0.2900	0.2900	-34.091%	1	213	-75.862%
2023-12-29	0.4200	0.4400	0.4200	0.4400	-6.383%	2	214	-84.091%
2023-12-28	0.4700	0.4700	0.4700	0.4700	-6.000%	1	214	-85.106%
2023-12-27	0.5000	0.5000	0.5000	0.5000	+19.048%	3	214	-86.000%
2023-12-26	0.4500	0.4500	0.4200	0.4200	-19.231%	7	212	-83.333%
2023-12-22	0.4800	0.5200	0.4700	0.5200	+73.333%	4	205	-86.538%
2023-12-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	205	-76.667%
2023-12-20	0.3500	0.3500	0.3500	0.3500	-10.256%	2	206	-80.000%
2023-12-19	0.3900	0.3900	0.3900	0.3900	+30.000%	1	206	-82.051%
2023-12-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	205	-76.667%
2023-12-15	0.4400	0.4400	0.3500	0.3500	+66.667%	19	205	-80.000%
2023-12-14	0.2100	0.2100	0.2100	0.2100	+600.000%	1	206	-66.667%
2023-12-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	205	+133.333%
2023-12-05	0.0400	0.0500	0.0400	0.0500	-61.538%	140	206	+40.000%
2023-10-30	0.1300	0.1300	0.1300	0.1300	-35.000%	3	212	-46.154%
2023-10-18	0.1800	0.2000	0.1800	0.2000	+11.111%	7	215	-65.000%
2023-10-16	0.2000	0.2000	0.1800	0.1800	-5.263%	5	216	-61.111%
2023-10-09	0.1900	0.1900	0.1900	0.1900	-24.000%	1	213	-63.158%
2023-10-03	0.2500	0.2500	0.2500	0.2500	+4.167%	1	212	-72.000%
2023-09-20	0.2400	0.2400	0.2400	0.2400	-4.000%	1	213	-70.833%
2023-09-18	0.2500	0.2500	0.2500	0.2500	+4.167%	5	214	-72.000%
2023-09-08	0.2400	0.2400	0.2400	0.2400	-14.286%	1	219	-70.833%
2023-09-07	0.2800	0.2800	0.2800	0.2800	-33.333%	1	219	-75.000%
2023-09-05	0.4500	0.4500	0.4200	0.4200	+16.667%	9	219	-83.333%
2023-08-28	0.3600	0.3600	0.3600	0.3600	-18.182%	13	220	-80.556%
2023-08-18	0.4400	0.4400	0.4400	0.4400	-25.424%	7	233	-84.091%
2023-08-15	0.5900	0.5900	0.5900	0.5900	-11.940%	2	240	-88.136%
2023-08-14	0.6700	0.6700	0.6700	0.6700	-26.374%	2	242	-89.552%
2023-08-10	0.9100	0.9100	0.9100	0.9100	-1.087%	20	244	-92.308%
2023-08-08	0.9200	0.9200	0.9200	0.9200	-27.559%	20	245	-92.391%
2023-07-25	1.2500	1.2700	1.2500	1.2700	+56.790%	30	245	-94.488%
2023-07-20	0.8100	0.8100	0.8100	0.8100	-31.356%	3	220	-91.358%
2023-07-19	1.1800	1.1800	1.1800	1.1800	+4.425%	6	222	-94.068%
2023-07-18	1.1300	1.1300	1.1300	1.1300	-13.077%	2	219	-93.805%
2023-07-17	1.3000	1.3000	1.3000	1.3000	+14.035%	2	219	-94.615%
2023-07-14	1.1400	1.1400	1.1400	1.1400	+14.000%	8	217	-93.860%
2023-07-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	225	-93.000%
2023-06-29	1.0000	1.0000	1.0000	1.0000	-4.762%	1	226	-93.000%
2023-06-23	1.0500	1.0500	1.0500	1.0500	-13.934%	1	225	-93.333%
2023-06-20	1.2200	1.2200	1.2200	1.2200	-26.061%	7	225	-94.262%
2023-06-06	1.6500	1.6500	1.6500	1.6500	+20.438%	1	218	-95.758%
2023-06-01	1.3700	1.3700	1.3700	1.3700	-8.667%	2	218	-94.891%
2023-05-26	1.5000	1.5000	1.5000	1.5000	-23.077%	1	219	-95.333%
2023-05-23	1.9500	1.9500	1.9500	1.9500	-6.699%	1	219	-96.410%
2023-05-19	2.0900	2.0900	2.0900	2.0900	-5.856%	1	219	-96.651%
2023-05-15	2.2200	2.2200	2.2200	2.2200	+7.767%	5	218	-96.847%
2023-05-12	2.0600	2.0600	2.0600	2.0600	-21.970%	1	214	-96.602%
2023-05-08	2.6400	2.6400	2.6400	2.6400	+35.385%	1	214	-97.348%
2023-05-04	1.9700	1.9700	1.9300	1.9500	-0.510%	3	214	-96.410%
2023-05-03	2.2600	2.2800	1.9600	1.9600	-7.109%	7	213	-96.429%
2023-05-02	2.1500	2.1500	2.1100	2.1100	-9.442%	2	218	-96.682%
2023-04-27	2.3300	2.3300	2.3300	2.3300	0.000%	1	218	-96.996%
2023-04-26	2.3300	2.3300	2.3300	2.3300	-18.531%	25	218	-96.996%
2023-04-24	2.8400	2.8600	2.8400	2.8600	+1.418%	20	225	-97.552%
2023-04-21	2.8200	2.8200	2.8200	2.8200	-22.099%	5	209	-97.518%
2023-04-20	3.7800	3.7800	3.6200	3.6200	-6.218%	2	209	-98.066%
2023-04-17	3.8300	3.8600	3.8300	3.8600	-2.278%	11	208	-98.187%
2023-04-14	3.9500	3.9500	3.9500	3.9500	-19.388%	1	208	-98.228%
2023-03-23	4.9000	4.9000	4.9000	4.9000	-10.909%	90	207	-98.571%
2023-03-21	5.3500	5.5000	5.3500	5.5000	+17.271%	103	118	-98.727%
2023-03-20	4.7400	4.7400	4.6900	4.6900	+4.222%	4	17	-98.507%
2023-03-17	4.5000	4.5000	4.5000	4.5000	-5.263%	1	14	-98.444%
2023-03-16	4.4000	4.7500	4.4000	4.7500	+7.955%	15	15	-98.526%
2023-03-15	5.0100	5.0100	4.4000	4.4000	0.000%	14	14	-98.409%