Dark

AA20240621C55
AA Jun 21 2024 55.00 Call (AA240621C00055000)
option OPRA

Expired

Jun 14, 2024

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	20	415	0.000%
2024-06-13	0.0200	0.0200	0.0100	0.0100	-80.000%	6	405	0.000%
2024-06-07	0.0500	0.0500	0.0500	0.0500	+66.667%	2	409	-80.000%
2024-06-05	0.0300	0.0300	0.0300	0.0300	+50.000%	1	410	-66.667%
2024-06-04	0.0500	0.0500	0.0200	0.0200	-66.667%	7	411	-50.000%
2024-06-03	0.0500	0.0700	0.0500	0.0600	-64.706%	18	408	-83.333%
2024-05-30	0.1700	0.1800	0.1400	0.1700	+70.000%	38	412	-94.118%
2024-05-28	0.0700	0.1000	0.0700	0.1000	+42.857%	3	444	-90.000%
2024-05-23	0.0700	0.0700	0.0700	0.0700	-41.667%	2	445	-85.714%
2024-05-22	0.1300	0.1300	0.1200	0.1200	-47.826%	5	445	-91.667%
2024-05-21	0.2700	0.2700	0.2200	0.2300	+76.923%	57	443	-95.652%
2024-05-20	0.1200	0.1400	0.1100	0.1300	+8.333%	17	413	-92.308%
2024-05-17	0.1200	0.1200	0.1200	0.1200	+100.000%	32	415	-91.667%
2024-05-07	0.0500	0.0600	0.0500	0.0600	+20.000%	61	399	-83.333%
2024-05-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	430	-80.000%
2024-04-17	0.2600	0.2600	0.2000	0.2000	+33.333%	6	429	-95.000%
2024-04-16	0.1500	0.1500	0.1500	0.1500	-31.818%	1	426	-93.333%
2024-04-15	0.2200	0.2200	0.2200	0.2200	+22.222%	1	425	-95.455%
2024-04-11	0.1800	0.1800	0.1800	0.1800	-18.182%	25	425	-94.444%
2024-04-10	0.2200	0.2200	0.2200	0.2200	-24.138%	5	450	-95.455%
2024-04-09	0.3000	0.3000	0.2900	0.2900	+7.407%	11	445	-96.552%
2024-04-05	0.2200	0.2700	0.2200	0.2700	0.000%	430	434	-96.296%
2024-04-04	0.2900	0.3100	0.2700	0.2700	-30.769%	10	427	-96.296%
2024-04-03	0.3900	0.3900	0.3900	0.3900	+457.143%	1	421	-97.436%
2024-03-22	0.0600	0.0700	0.0600	0.0700	-12.500%	120	421	-85.714%
2024-03-21	0.0700	0.0800	0.0700	0.0800	+100.000%	60	392	-87.500%
2024-02-27	0.0400	0.0400	0.0400	0.0400	-33.333%	10	371	-75.000%
2024-02-21	0.0600	0.0600	0.0600	0.0600	+20.000%	2	371	-83.333%
2024-02-07	0.0400	0.0500	0.0400	0.0500	-50.000%	82	370	-80.000%
2024-02-02	0.1000	0.1000	0.1000	0.1000	-16.667%	1	329	-90.000%
2024-02-01	0.1000	0.1200	0.1000	0.1200	-7.692%	15	330	-91.667%
2024-01-24	0.1300	0.1300	0.1300	0.1300	-7.143%	15	342	-92.308%
2024-01-23	0.1500	0.1500	0.1400	0.1400	+100.000%	4	342	-92.857%
2024-01-22	0.0700	0.0700	0.0700	0.0700	-41.667%	10	342	-85.714%
2024-01-16	0.1700	0.1700	0.1200	0.1200	-72.727%	202	338	-91.667%
2024-01-05	0.4400	0.4400	0.4400	0.4400	+18.919%	1	253	-97.727%
2024-01-04	0.3700	0.3700	0.3700	0.3700	-44.776%	3	253	-97.297%
2023-12-29	0.6800	0.6800	0.6700	0.6700	-15.190%	3	256	-98.507%
2023-12-28	0.7900	0.7900	0.7900	0.7900	-3.659%	3	256	-98.734%
2023-12-27	0.8200	0.8200	0.8200	0.8200	+18.841%	1	256	-98.780%
2023-12-26	0.6900	0.6900	0.6900	0.6900	-18.824%	1	256	-98.551%
2023-12-22	0.8500	0.8500	0.8500	0.8500	+70.000%	3	257	-98.824%
2023-12-21	0.5000	0.5000	0.5000	0.5000	+72.414%	2	257	-98.000%
2023-12-14	0.2900	0.2900	0.2900	0.2900	+222.222%	1	257	-96.552%
2023-12-08	0.0800	0.0900	0.0800	0.0900	+12.500%	40	257	-88.889%
2023-12-07	0.0700	0.0800	0.0700	0.0800	-20.000%	140	247	-87.500%
2023-12-05	0.0800	0.1000	0.0800	0.1000	-16.667%	140	194	-90.000%
2023-11-22	0.1200	0.1200	0.1200	0.1200	-25.000%	1	194	-91.667%
2023-11-17	0.1600	0.1600	0.1500	0.1600	-5.882%	30	194	-93.750%
2023-11-07	0.1700	0.1700	0.1700	0.1700	-19.048%	3	206	-94.118%
2023-11-02	0.2100	0.2100	0.2100	0.2100	+16.667%	6	203	-95.238%
2023-10-19	0.1800	0.1800	0.1800	0.1800	-45.455%	2	200	-94.444%
2023-10-09	0.3100	0.3300	0.3100	0.3300	-5.714%	5	202	-96.970%
2023-10-06	0.3200	0.3500	0.3200	0.3500	-12.500%	3	207	-97.143%
2023-10-03	0.3900	0.4100	0.3900	0.4000	+60.000%	50	206	-97.500%
2023-09-26	0.2400	0.2500	0.2400	0.2500	-30.556%	200	256	-96.000%
2023-09-13	0.3600	0.3600	0.3600	0.3600	-12.195%	1	256	-97.222%
2023-09-07	0.4100	0.4100	0.4100	0.4100	-43.056%	10	256	-97.561%
2023-09-01	0.7200	0.7200	0.7200	0.7200	+26.316%	10	248	-98.611%
2023-08-30	0.5700	0.5700	0.5700	0.5700	0.000%	4	248	-98.246%
2023-08-29	0.5700	0.5700	0.5700	0.5700	+7.547%	50	252	-98.246%
2023-08-25	0.5300	0.5300	0.5300	0.5300	-7.018%	6	202	-98.113%
2023-08-24	0.5500	0.5700	0.5500	0.5700	-3.390%	6	203	-98.246%
2023-08-22	0.6300	0.6300	0.5900	0.5900	-1.667%	2	207	-98.305%
2023-08-21	0.6000	0.6000	0.6000	0.6000	-9.091%	2	207	-98.333%
2023-08-18	0.6600	0.6600	0.6600	0.6600	-17.500%	12	209	-98.485%
2023-08-16	0.8000	0.8000	0.8000	0.8000	-9.091%	3	197	-98.750%
2023-08-15	0.8800	0.8800	0.8800	0.8800	-19.266%	2	197	-98.864%
2023-08-11	1.0900	1.0900	1.0900	1.0900	-23.239%	3	197	-99.083%
2023-08-09	1.4200	1.4200	1.4200	1.4200	-20.670%	3	194	-99.296%
2023-07-25	1.7900	1.7900	1.7900	1.7900	+47.934%	1	191	-99.441%
2023-07-21	1.2300	1.2500	1.2100	1.2100	-28.824%	8	191	-99.174%
2023-07-18	1.7000	1.7000	1.7000	1.7000	-18.660%	1	185	-99.412%
2023-07-13	2.2200	2.2200	2.0900	2.0900	+26.667%	2	185	-99.522%
2023-07-11	1.4700	1.6500	1.4700	1.6500	0.000%	11	194	-99.394%
2023-07-10	1.6500	1.6500	1.6500	1.6500	+25.954%	1	185	-99.394%
2023-07-06	1.3900	1.3900	1.3100	1.3100	-24.277%	2	186	-99.237%
2023-07-03	1.7300	1.7300	1.7300	1.7300	+11.613%	1	187	-99.422%
2023-06-29	1.5500	1.5500	1.5500	1.5500	+8.392%	3	187	-99.355%
2023-06-26	1.4300	1.4300	1.4300	1.4300	0.000%	1	184	-99.301%
2023-06-23	1.4300	1.4300	1.4300	1.4300	-42.570%	2	183	-99.301%
2023-06-15	2.4900	2.4900	2.4900	2.4900	-4.962%	10	181	-99.598%
2023-06-14	2.6200	2.6200	2.6200	2.6200	+15.419%	1	171	-99.618%
2023-06-12	2.2700	2.2700	2.2700	2.2700	-5.417%	2	171	-99.559%
2023-06-07	2.2000	2.4000	2.2000	2.4000	+9.091%	3	169	-99.583%
2023-06-05	2.3600	2.3600	2.2000	2.2000	-12.000%	3	169	-99.545%
2023-06-02	2.5000	2.5000	2.5000	2.5000	+31.579%	2	172	-99.600%
2023-06-01	1.9000	1.9000	1.9000	1.9000	-32.384%	1	172	-99.474%
2023-05-19	2.8200	2.8200	2.8100	2.8100	+2.182%	2	173	-99.644%
2023-05-18	2.7500	2.7500	2.7500	2.7500	-1.434%	1	171	-99.636%
2023-05-12	2.7900	2.7900	2.7900	2.7900	-3.125%	1	171	-99.642%
2023-05-10	2.8800	2.8800	2.8800	2.8800	-8.280%	1	170	-99.653%
2023-05-09	3.1400	3.1400	3.1400	3.1400	-8.986%	1	171	-99.682%
2023-05-08	3.4000	3.4500	3.4000	3.4500	+9.524%	2	171	-99.710%
2023-05-05	3.1500	3.1500	3.1500	3.1500	+21.154%	1	169	-99.683%
2023-05-04	2.5200	2.6100	2.5200	2.6000	+0.775%	7	168	-99.615%
2023-05-03	2.7300	2.7300	2.5800	2.5800	-7.527%	4	168	-99.612%
2023-05-02	2.8400	2.8900	2.7500	2.7900	-17.941%	5	172	-99.642%
2023-04-28	3.3000	3.4000	3.3000	3.4000	+13.333%	3	168	-99.706%
2023-04-27	3.0000	3.0000	3.0000	3.0000	+0.334%	3	165	-99.667%
2023-04-26	2.9900	2.9900	2.9900	2.9900	-10.746%	5	162	-99.666%
2023-04-25	3.3500	3.3500	3.3500	3.3500	-8.219%	1	167	-99.701%
2023-04-24	3.6900	3.6900	3.6500	3.6500	-0.815%	4	168	-99.726%
2023-04-21	3.9100	3.9100	3.6600	3.6800	-20.860%	6	164	-99.728%
2023-04-20	4.8900	4.8900	4.6500	4.6500	-10.577%	2	158	-99.785%
2023-04-19	5.2000	5.2000	5.2000	5.2000	+3.586%	1	158	-99.808%
2023-04-17	5.0200	5.0200	5.0200	5.0200	-3.462%	11	159	-99.801%
2023-04-13	5.2000	5.2000	5.2000	5.2000	+7.884%	3	170	-99.808%
2023-04-12	4.8200	4.8200	4.8200	4.8200	-11.560%	1	170	-99.793%
2023-04-11	5.4500	5.4500	5.4500	5.4500	+4.808%	2	169	-99.817%
2023-04-10	5.2000	5.2000	5.2000	5.2000	+10.638%	1	167	-99.808%
2023-04-05	4.7000	4.7000	4.7000	4.7000	-12.150%	2	166	-99.787%
2023-03-24	5.3500	5.3500	5.3500	5.3500	-11.570%	2	168	-99.813%
2023-03-23	6.0500	6.0500	6.0500	6.0500	-7.634%	90	166	-99.835%
2023-03-21	6.5500	6.5500	6.5500	6.5500	+21.296%	63	76	-99.847%
2023-03-17	5.4000	5.4000	5.4000	5.4000	+3.846%	3	16	-99.815%
2023-03-16	5.2000	5.2000	5.2000	5.2000	-3.704%	1	13	-99.808%
2023-03-15	5.4000	5.4000	5.4000	5.4000	-30.769%	11	14	-99.815%
2023-03-14	8.0000	8.0000	7.8000	7.8000	-2.256%	2	3	-99.872%
2023-03-13	7.9800	7.9800	7.9800	7.9800	0.000%	1	1	-99.875%