Dark

AA20240621C50
AA Jun 21 2024 50.00 Call (AA240621C00050000)
option OPRA

Expired

Jun 21, 2024

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,209	0.000%
2024-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	104	3,209	0.000%
2024-06-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1,018	3,179	0.000%
2024-06-13	0.0500	0.0500	0.0200	0.0200	0.000%	11	3,153	-50.000%
2024-06-12	0.0400	0.0400	0.0200	0.0200	-50.000%	11	3,156	-50.000%
2024-06-11	0.0300	0.0500	0.0300	0.0400	0.000%	11	3,156	-75.000%
2024-06-10	0.0400	0.0400	0.0400	0.0400	-20.000%	16	3,156	-75.000%
2024-06-07	0.1000	0.1000	0.0400	0.0500	-50.000%	78	3,160	-80.000%
2024-06-06	0.1200	0.1200	0.1000	0.1000	-9.091%	8	3,174	-90.000%
2024-06-05	0.1200	0.1200	0.1100	0.1100	0.000%	39	3,173	-90.909%
2024-06-04	0.1400	0.1400	0.0900	0.1100	-63.333%	24	3,148	-90.909%
2024-06-03	0.4400	0.4600	0.2700	0.3000	-3.226%	238	3,145	-96.667%
2024-05-31	0.6800	0.6800	0.3100	0.3100	-44.643%	76	3,287	-96.774%
2024-05-30	0.5000	0.7000	0.5000	0.5600	+36.585%	45	3,288	-98.214%
2024-05-29	0.3700	0.4100	0.3700	0.4100	+28.125%	3	3,310	-97.561%
2024-05-28	0.3500	0.4000	0.3200	0.3200	+68.421%	636	3,310	-96.875%
2024-05-24	0.2000	0.2000	0.1900	0.1900	+5.556%	8	3,341	-94.737%
2024-05-23	0.3200	0.3200	0.1700	0.1800	-59.091%	38	3,341	-94.444%
2024-05-22	0.4900	0.4900	0.3900	0.4400	-37.143%	64	3,352	-97.727%
2024-05-21	0.2800	0.8400	0.1400	0.7000	+66.667%	734	3,352	-98.571%
2024-05-20	0.3000	0.4700	0.2700	0.4200	+40.000%	475	3,480	-97.619%
2024-05-17	0.2500	0.3500	0.2500	0.3000	+20.000%	644	3,637	-96.667%
2024-05-16	0.2400	0.2800	0.2400	0.2500	+31.579%	255	3,557	-96.000%
2024-05-15	0.1900	0.1900	0.1900	0.1900	-20.833%	3	3,397	-94.737%
2024-05-14	0.3500	0.3500	0.2400	0.2400	-27.273%	649	3,396	-95.833%
2024-05-13	0.2500	0.3300	0.2500	0.3300	+230.000%	1,355	3,820	-96.970%
2024-05-09	0.2600	0.2600	0.1000	0.1000	+11.111%	6	4,711	-90.000%
2024-05-08	0.0900	0.0900	0.0900	0.0900	-35.714%	1	4,715	-88.889%
2024-05-07	0.1600	0.1600	0.1400	0.1400	-12.500%	5	4,715	-92.857%
2024-05-06	0.1700	0.1800	0.1600	0.1600	+14.286%	114	4,715	-93.750%
2024-05-03	0.1200	0.1400	0.1100	0.1400	+7.692%	140	4,713	-92.857%
2024-05-02	0.1500	0.1800	0.1300	0.1300	-50.000%	17	4,697	-92.308%
2024-05-01	0.2600	0.2600	0.2600	0.2600	+100.000%	1	4,698	-96.154%
2024-04-30	0.1700	0.1700	0.1300	0.1300	-48.000%	60	4,699	-92.308%
2024-04-29	0.1700	0.2500	0.1700	0.2500	+56.250%	10	4,704	-96.000%
2024-04-25	0.1600	0.1600	0.1300	0.1600	-5.882%	12	4,698	-93.750%
2024-04-24	0.1700	0.1700	0.1700	0.1700	-5.556%	2	4,697	-94.118%
2024-04-23	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4,695	-94.444%
2024-04-19	0.2000	0.2000	0.2000	0.2000	+17.647%	2	4,694	-95.000%
2024-04-18	0.2400	0.2400	0.1300	0.1700	-50.000%	35	4,692	-94.118%
2024-04-17	0.4200	0.4200	0.3400	0.3400	+13.333%	437	4,679	-97.059%
2024-04-16	0.3000	0.3000	0.3000	0.3000	-31.818%	2	4,762	-96.667%
2024-04-15	0.4800	0.4800	0.3900	0.4400	+41.935%	678	4,760	-97.727%
2024-04-12	0.5100	0.5100	0.3000	0.3100	-18.421%	206	4,639	-96.774%
2024-04-11	0.4200	0.4200	0.3700	0.3800	-13.636%	263	4,556	-97.368%
2024-04-10	0.4300	0.4400	0.3800	0.4400	-13.725%	14	4,294	-97.727%
2024-04-09	0.6000	0.6000	0.4700	0.5100	+2.000%	26	4,284	-98.039%
2024-04-08	0.5500	0.5500	0.5000	0.5000	-9.091%	28	4,282	-98.000%
2024-04-05	0.5000	0.5500	0.5000	0.5500	+3.774%	156	4,266	-98.182%
2024-04-04	0.6800	0.6800	0.5300	0.5300	-24.286%	14	4,244	-98.113%
2024-04-03	0.5000	0.7100	0.5000	0.7000	+55.556%	852	4,233	-98.571%
2024-04-02	0.4100	0.5700	0.4100	0.4500	+55.172%	734	3,488	-97.778%
2024-04-01	0.2800	0.3000	0.2700	0.2900	+3.571%	154	2,781	-96.552%
2024-03-28	0.3400	0.3400	0.2100	0.2800	+40.000%	278	2,495	-96.429%
2024-03-27	0.1500	0.2000	0.1500	0.2000	+66.667%	170	2,495	-95.000%
2024-03-26	0.1200	0.1200	0.1200	0.1200	-29.412%	1	2,344	-91.667%
2024-03-21	0.1700	0.1700	0.1700	0.1700	+70.000%	1	2,344	-94.118%
2024-03-19	0.1000	0.1000	0.1000	0.1000	-47.368%	1	2,345	-90.000%
2024-03-13	0.2200	0.2200	0.1900	0.1900	+26.667%	133	2,344	-94.737%
2024-03-12	0.1500	0.1500	0.1500	0.1500	-28.571%	20	2,333	-93.333%
2024-03-08	0.2200	0.2200	0.2100	0.2100	+10.526%	8	2,313	-95.238%
2024-03-07	0.1600	0.1900	0.1600	0.1900	+72.727%	26	2,314	-94.737%
2024-03-04	0.1100	0.1100	0.1100	0.1100	+57.143%	1	2,310	-90.909%
2024-02-27	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,309	-85.714%
2024-02-26	0.0800	0.0900	0.0800	0.0800	-38.462%	20	2,309	-87.500%
2024-02-21	0.1200	0.1300	0.1200	0.1300	-7.143%	200	2,319	-92.308%
2024-02-15	0.1400	0.1400	0.1400	0.1400	+40.000%	1	2,319	-92.857%
2024-02-13	0.1200	0.1200	0.1000	0.1000	-16.667%	16	2,319	-90.000%
2024-02-05	0.1900	0.1900	0.1200	0.1200	-33.333%	9	2,320	-91.667%
2024-02-02	0.1800	0.1800	0.1800	0.1800	-25.000%	8	2,329	-94.444%
2024-02-01	0.2400	0.2400	0.2400	0.2400	-17.241%	4	2,321	-95.833%
2024-01-26	0.3000	0.3000	0.2900	0.2900	+11.538%	14	2,325	-96.552%
2024-01-24	0.2400	0.2800	0.2400	0.2600	+4.000%	21	2,322	-96.154%
2024-01-23	0.2900	0.2900	0.2500	0.2500	+108.333%	22	2,321	-96.000%
2024-01-22	0.1200	0.1200	0.1200	0.1200	-25.000%	2	2,299	-91.667%
2024-01-19	0.1600	0.1600	0.1600	0.1600	-20.000%	10	2,299	-93.750%
2024-01-18	0.2200	0.2300	0.2000	0.2000	-9.091%	9	2,309	-95.000%
2024-01-17	0.2200	0.2200	0.2200	0.2200	-12.000%	7	2,303	-95.455%
2024-01-16	0.2500	0.2500	0.2500	0.2500	-48.980%	1	2,296	-96.000%
2024-01-11	0.4900	0.4900	0.4900	0.4900	-34.667%	1	2,296	-97.959%
2024-01-05	0.7400	0.7500	0.7400	0.7500	+25.000%	4	2,296	-98.667%
2024-01-04	0.6300	0.6300	0.6000	0.6000	-21.053%	2	2,296	-98.333%
2024-01-03	0.7600	0.7600	0.7600	0.7600	-27.619%	1	2,296	-98.684%
2024-01-02	0.9700	1.0500	0.9700	1.0500	-8.696%	30	2,297	-99.048%
2023-12-29	1.1500	1.1500	1.1500	1.1500	-9.449%	10	2,286	-99.130%
2023-12-28	1.1200	1.2700	1.1200	1.2700	-3.788%	176	2,286	-99.213%
2023-12-27	1.2700	1.3600	1.2400	1.3200	+12.821%	2,168	2,253	-99.242%
2023-12-26	1.1200	1.1700	1.1200	1.1700	-12.030%	104	215	-99.145%
2023-12-22	1.3300	1.3300	1.3300	1.3300	+68.354%	2	229	-99.248%
2023-12-20	0.7900	0.7900	0.7900	0.7900	-17.708%	1	229	-98.734%
2023-12-19	0.8700	0.9600	0.8300	0.9600	+26.316%	30	230	-98.958%
2023-12-18	0.9000	0.9000	0.7600	0.7600	-11.628%	2	200	-98.684%
2023-12-15	0.9300	0.9300	0.8600	0.8600	+50.877%	7	198	-98.837%
2023-12-14	0.5700	0.5700	0.5700	0.5700	+171.429%	1	195	-98.246%
2023-12-08	0.2100	0.2100	0.2100	0.2100	+31.250%	1	195	-95.238%
2023-12-07	0.1600	0.1600	0.1600	0.1600	-38.462%	1	195	-93.750%
2023-11-21	0.2500	0.2800	0.2500	0.2600	+4.000%	12	195	-96.154%
2023-11-20	0.2500	0.2500	0.2500	0.2500	+8.696%	2	200	-96.000%
2023-11-14	0.2300	0.2300	0.2300	0.2300	-17.857%	10	198	-95.652%
2023-11-08	0.2300	0.2800	0.2300	0.2800	0.000%	11	188	-96.429%
2023-11-07	0.2900	0.2900	0.2700	0.2800	-22.222%	6	187	-96.429%
2023-11-02	0.3600	0.3600	0.3600	0.3600	+9.091%	10	187	-97.222%
2023-11-01	0.3300	0.3300	0.3300	0.3300	-13.158%	7	187	-96.970%
2023-10-31	0.3500	0.3800	0.3500	0.3800	+18.750%	3	194	-97.368%
2023-10-30	0.3200	0.3200	0.3200	0.3200	+68.421%	10	192	-96.875%
2023-10-25	0.1900	0.1900	0.1900	0.1900	-13.636%	1	192	-94.737%
2023-10-23	0.2200	0.2200	0.2200	0.2200	-24.138%	1	191	-95.455%
2023-10-19	0.2900	0.2900	0.2900	0.2900	-46.296%	1	190	-96.552%
2023-10-16	0.5400	0.5400	0.5400	0.5400	-5.263%	2	190	-98.148%
2023-10-11	0.6300	0.6300	0.5700	0.5700	-12.308%	8	188	-98.246%
2023-10-10	0.6800	0.6800	0.6500	0.6500	+30.000%	6	189	-98.462%
2023-10-09	0.5000	0.5000	0.5000	0.5000	-5.660%	3	189	-98.000%
2023-10-06	0.5300	0.5300	0.5300	0.5300	-11.667%	1	189	-98.113%
2023-10-03	0.6000	0.6000	0.6000	0.6000	+9.091%	5	188	-98.333%
2023-09-28	0.5500	0.5500	0.5500	0.5500	+37.500%	5	183	-98.182%
2023-09-26	0.4000	0.4000	0.4000	0.4000	-14.894%	3	183	-97.500%
2023-09-25	0.4500	0.4700	0.4500	0.4700	-25.397%	15	180	-97.872%
2023-09-08	0.6300	0.6300	0.6300	0.6300	-8.696%	5	178	-98.413%
2023-09-07	0.6800	0.7200	0.6800	0.6900	-28.866%	10	178	-98.551%
2023-09-05	0.9700	0.9700	0.9700	0.9700	-14.159%	1	182	-98.969%
2023-09-01	1.1300	1.1300	1.1300	1.1300	+29.885%	10	171	-99.115%
2023-08-28	0.8700	0.8700	0.8700	0.8700	+10.127%	1	171	-98.851%
2023-08-25	0.7900	0.7900	0.7900	0.7900	-10.227%	10	170	-98.734%
2023-08-24	0.8800	0.8800	0.8800	0.8800	-8.333%	5	165	-98.864%
2023-08-18	0.9400	0.9600	0.9400	0.9600	-26.154%	13	162	-98.958%
2023-08-15	1.3000	1.3000	1.3000	1.3000	-0.763%	3	170	-99.231%
2023-08-14	1.3100	1.3100	1.3100	1.3100	-34.500%	10	167	-99.237%
2023-08-10	2.0000	2.0000	2.0000	2.0000	-3.846%	1	157	-99.500%
2023-08-09	2.0800	2.0800	2.0800	2.0800	+6.122%	1	157	-99.519%
2023-08-08	1.9600	1.9600	1.9600	1.9600	-4.390%	1	156	-99.490%
2023-08-02	2.1200	2.1400	2.0500	2.0500	-0.485%	31	156	-99.512%
2023-07-28	2.0800	2.0800	2.0600	2.0600	-1.905%	9	174	-99.515%
2023-07-27	2.1000	2.1000	2.1000	2.1000	-20.455%	7	183	-99.524%
2023-07-25	2.6400	2.6400	2.6400	2.6400	+34.694%	5	183	-99.621%
2023-07-24	1.7500	1.9600	1.7500	1.9600	+10.734%	3	183	-99.490%
2023-07-20	2.0500	2.0500	1.7700	1.7700	-25.630%	17	182	-99.435%
2023-07-19	2.3800	2.3800	2.3800	2.3800	-13.768%	1	179	-99.580%
2023-07-17	2.7600	2.7600	2.7600	2.7600	+18.455%	1	178	-99.638%
2023-07-14	2.3600	2.3600	2.3300	2.3300	-26.032%	3	178	-99.571%
2023-07-13	3.1500	3.1500	3.1500	3.1500	+15.385%	1	176	-99.683%
2023-07-12	2.7300	2.7300	2.7300	2.7300	+12.346%	4	176	-99.634%
2023-07-11	2.1700	2.4300	2.1700	2.4300	+5.652%	10	172	-99.588%
2023-07-10	2.3000	2.3000	2.3000	2.3000	+32.948%	2	169	-99.565%
2023-07-06	1.7300	1.7300	1.7300	1.7300	-20.276%	3	167	-99.422%
2023-06-30	2.1700	2.1700	2.1700	2.1700	+8.500%	4	164	-99.539%
2023-06-23	2.0000	2.0000	2.0000	2.0000	-8.257%	3	166	-99.500%
2023-06-22	2.2000	2.2000	2.1800	2.1800	-45.500%	2	163	-99.541%
2023-06-13	4.0000	4.0000	4.0000	4.0000	+32.890%	4	162	-99.750%
2023-06-09	3.0100	3.0100	3.0100	3.0100	-12.754%	7	159	-99.668%
2023-06-07	3.4500	3.4500	3.4500	3.4500	+25.455%	30	159	-99.710%
2023-06-05	2.7500	2.7500	2.7500	2.7500	+5.769%	34	129	-99.636%
2023-06-01	2.6000	2.6000	2.6000	2.6000	+18.721%	5	129	-99.615%
2023-05-31	2.1900	2.1900	2.1900	2.1900	-20.364%	2	128	-99.543%
2023-05-30	2.7500	2.7500	2.7500	2.7500	-5.822%	1	128	-99.636%
2023-05-26	2.9200	2.9200	2.9200	2.9200	-27.000%	1	128	-99.658%
2023-05-22	4.0000	4.0000	4.0000	4.0000	-1.235%	3	128	-99.750%
2023-05-19	4.0500	4.0500	4.0500	4.0500	-3.571%	2	125	-99.753%
2023-05-15	4.2000	4.2000	4.2000	4.2000	+13.514%	5	123	-99.762%
2023-05-12	3.7000	3.7000	3.7000	3.7000	0.000%	1	118	-99.730%
2023-05-05	3.7000	3.7000	3.7000	3.7000	+10.448%	6	117	-99.730%
2023-05-04	3.4500	3.4500	3.3500	3.3500	-6.944%	9	111	-99.701%
2023-05-02	3.6000	3.6000	3.6000	3.6000	-19.643%	1	107	-99.722%
2023-04-28	4.4800	4.4800	4.4800	4.4800	+6.667%	1	108	-99.777%
2023-04-27	4.2000	4.2000	4.2000	4.2000	+9.091%	3	109	-99.762%
2023-04-26	3.9500	4.0000	3.8500	3.8500	-5.637%	8	108	-99.740%
2023-04-25	4.1500	4.2000	3.9000	4.0800	-14.644%	5	110	-99.755%
2023-04-21	4.7800	4.7800	4.7800	4.7800	-17.586%	3	108	-99.791%
2023-04-20	6.0100	6.0100	5.8000	5.8000	-3.333%	2	110	-99.828%
2023-04-17	6.1000	6.1000	6.0000	6.0000	-4.306%	2	110	-99.833%
2023-04-14	6.3900	6.3900	6.2700	6.2700	+2.619%	7	112	-99.841%
2023-04-12	6.1000	6.1100	6.1000	6.1100	-3.780%	2	105	-99.836%
2023-04-10	6.3500	6.3500	6.3500	6.3500	-8.764%	1	104	-99.843%
2023-03-28	6.9600	6.9600	6.9600	6.9600	+7.077%	15	103	-99.856%
2023-03-24	6.5000	6.5000	6.5000	6.5000	-12.162%	1	118	-99.846%
2023-03-23	7.4000	7.4000	7.4000	7.4000	+1.928%	89	118	-99.865%
2023-03-22	7.2600	7.2600	7.2600	7.2600	-9.250%	1	29	-99.862%
2023-03-21	7.8000	8.0000	7.8000	8.0000	+24.031%	11	29	-99.875%
2023-03-16	6.4500	6.4500	6.4500	6.4500	-4.727%	1	18	-99.845%
2023-03-15	6.7700	6.7700	6.7700	6.7700	-19.882%	2	17	-99.852%
2023-03-13	8.4500	8.4500	8.4500	8.4500	-13.776%	2	17	-99.882%
2023-03-10	9.8000	9.8000	9.8000	9.8000	0.000%	15	15	-99.898%