Dark

AA20240621C40
AA Jun 21 2024 40.00 Call (AA240621C00040000)
option OPRA

Expired

Jun 21, 2024

0.3800+375.000%(+0.3000)8,696

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.1600	0.5400	0.0100	0.3800	+375.000%	8,696	7,207	0.000%
2024-06-20	0.2600	0.2600	0.0500	0.0800	+14.286%	897	7,207	+375.000%
2024-06-18	0.0500	0.1200	0.0500	0.0700	-22.222%	641	7,575	+442.857%
2024-06-17	0.2000	0.2000	0.0600	0.0900	-55.000%	364	7,575	+322.222%
2024-06-14	0.3000	0.3000	0.1600	0.2000	-48.718%	562	7,618	+90.000%
2024-06-13	0.8700	0.8700	0.3900	0.3900	-63.208%	292	7,583	-2.564%
2024-06-12	2.2500	2.5000	0.9800	1.0600	-19.697%	464	7,509	-64.151%
2024-06-11	1.3700	1.4400	1.0500	1.3200	-40.000%	285	7,721	-71.212%
2024-06-10	1.7600	2.2900	1.7600	2.2000	+18.919%	91	7,672	-82.727%
2024-06-07	2.3900	2.3900	1.8200	1.8500	-45.906%	1,002	7,689	-79.459%
2024-06-06	3.1000	3.5000	3.1000	3.4200	+12.871%	19	8,013	-88.889%
2024-06-05	2.6900	3.0300	2.6900	3.0300	+2.020%	8	8,028	-87.459%
2024-06-04	3.2200	3.3000	2.5300	2.9700	-36.129%	73	8,044	-87.205%
2024-06-03	5.0300	5.7500	4.4400	4.6500	-2.105%	25	8,069	-91.828%
2024-05-31	5.5000	5.8000	4.2700	4.7500	-5.941%	124	8,089	-92.000%
2024-05-30	4.1000	6.0100	4.0500	5.0500	+14.253%	260	8,132	-92.475%
2024-05-29	3.5000	4.7500	3.4700	4.4200	+12.755%	2,659	7,982	-91.403%
2024-05-28	3.8500	4.3400	3.7000	3.9200	+40.000%	80	9,068	-90.306%
2024-05-24	2.9800	3.2500	2.8000	2.8000	+4.478%	84	9,103	-86.429%
2024-05-23	3.3800	3.3800	2.3100	2.6800	-21.176%	347	9,103	-85.821%
2024-05-22	3.8100	3.9500	3.3400	3.4000	-31.313%	397	9,346	-88.824%
2024-05-21	3.7000	5.4500	3.7000	4.9500	+30.263%	3,165	9,489	-92.323%
2024-05-20	2.9300	4.0500	2.8400	3.8000	+32.404%	1,384	11,699	-90.000%
2024-05-17	2.6800	3.1700	2.6300	2.8700	+23.176%	1,388	12,155	-86.760%
2024-05-16	2.3600	2.6500	2.3300	2.3300	-0.851%	185	12,207	-83.691%
2024-05-15	2.1600	2.3500	1.8900	2.3500	+4.444%	149	12,214	-83.830%
2024-05-14	2.7900	3.0000	2.2200	2.2500	-13.127%	417	12,266	-83.111%
2024-05-13	1.3500	2.6800	1.3500	2.5900	+125.217%	2,272	12,213	-85.328%
2024-05-10	1.3400	1.4300	1.1000	1.1500	-8.000%	5,290	12,204	-66.957%
2024-05-09	1.0000	1.3700	1.0000	1.2500	+16.822%	4,838	11,057	-69.600%
2024-05-08	1.1000	1.1800	0.9900	1.0700	-26.207%	163	8,668	-64.486%
2024-05-07	1.4600	1.5600	1.4000	1.4500	-1.361%	153	8,615	-73.793%
2024-05-06	1.5000	1.6900	1.3700	1.4700	+9.701%	336	8,619	-74.150%
2024-05-03	1.3100	1.4300	1.1400	1.3400	+17.544%	588	8,460	-71.642%
2024-05-02	0.7500	1.1500	0.7400	1.1400	+56.164%	120	8,477	-66.667%
2024-05-01	0.9500	1.0100	0.6800	0.7300	-25.510%	686	8,452	-47.945%
2024-04-30	1.4100	1.6400	0.9800	0.9800	-46.154%	634	8,383	-61.224%
2024-04-29	1.5500	2.0200	1.4000	1.8200	+18.954%	743	8,234	-79.121%
2024-04-26	1.6400	1.6800	1.3600	1.5300	+25.410%	278	8,032	-75.163%
2024-04-25	1.2200	1.2400	1.0500	1.2200	-11.594%	276	8,002	-68.852%
2024-04-24	1.3400	1.5100	1.3300	1.3800	+0.730%	138	7,811	-72.464%
2024-04-23	1.0700	1.5500	1.0700	1.3700	-13.291%	497	7,778	-72.263%
2024-04-22	1.4000	1.6000	1.2900	1.5800	+19.697%	32	7,787	-75.949%
2024-04-19	1.2300	1.6300	1.2300	1.3200	-5.036%	310	7,787	-71.212%
2024-04-18	1.4000	1.6100	0.9600	1.3900	-12.579%	855	7,696	-72.662%
2024-04-17	2.1000	2.3000	1.5300	1.5900	-11.667%	1,803	7,843	-76.101%
2024-04-16	1.7700	1.8600	1.5000	1.8000	-13.043%	1,280	7,578	-78.889%
2024-04-15	2.0000	2.4000	2.0000	2.0700	+32.692%	1,985	6,798	-81.643%
2024-04-12	2.4500	2.5000	1.4800	1.5600	-20.408%	20,526	6,747	-75.641%
2024-04-11	1.9500	2.1000	1.8000	1.9600	-1.508%	105	12,107	-80.612%
2024-04-10	1.6000	2.1500	1.6000	1.9900	-17.083%	76	12,012	-80.905%
2024-04-09	2.7300	2.7300	2.1200	2.4000	+11.628%	796	12,054	-84.167%
2024-04-08	2.5400	2.5400	2.1000	2.1500	-3.587%	235	12,057	-82.326%
2024-04-05	2.1000	2.2900	1.9800	2.2300	-0.889%	476	12,063	-82.960%
2024-04-04	2.6600	2.7000	2.1000	2.2500	-14.449%	366	12,084	-83.111%
2024-04-03	2.1500	2.7800	2.1500	2.6300	+33.503%	1,793	11,901	-85.551%
2024-04-02	1.6000	2.0000	1.5500	1.9700	+39.716%	883	11,530	-80.711%
2024-04-01	1.5000	1.5000	1.2800	1.4100	+0.714%	247	11,866	-73.050%
2024-03-28	1.1300	1.5400	1.1200	1.4000	+25.000%	8,604	5,475	-72.857%
2024-03-27	0.9700	1.1200	0.9700	1.1200	+41.772%	5	5,475	-66.071%
2024-03-26	0.7900	0.7900	0.7900	0.7900	-12.222%	5	5,476	-51.899%
2024-03-25	0.9000	0.9400	0.8700	0.9000	+11.111%	36	5,476	-57.778%
2024-03-22	0.7400	0.8100	0.7400	0.8100	+1.250%	10	5,449	-53.086%
2024-03-21	0.9000	0.9900	0.8000	0.8000	-11.111%	115	5,451	-52.500%
2024-03-20	0.7600	1.0200	0.7600	0.9000	+69.811%	29	5,472	-57.778%
2024-03-19	0.5300	0.5400	0.5300	0.5300	-43.011%	12	5,471	-28.302%
2024-03-18	0.9300	1.0100	0.9100	0.9300	+17.722%	27	5,469	-59.140%
2024-03-15	0.7900	0.7900	0.7900	0.7900	+12.857%	2	5,459	-51.899%
2024-03-14	0.7500	0.7500	0.7000	0.7000	-24.731%	19	5,459	-45.714%
2024-03-13	0.8700	0.9600	0.8700	0.9300	+27.397%	95	5,459	-59.140%
2024-03-12	0.7700	0.7700	0.6600	0.7300	-22.340%	109	5,481	-47.945%
2024-03-11	0.8500	0.9500	0.8500	0.9400	+20.513%	38	5,455	-59.574%
2024-03-08	0.8900	0.9100	0.7200	0.7800	-2.500%	138	5,438	-51.282%
2024-03-07	0.6200	0.8200	0.6200	0.8000	+40.351%	31	5,391	-52.500%
2024-03-06	0.4700	0.6000	0.4700	0.5700	+42.500%	47	5,379	-33.333%
2024-03-05	0.4200	0.4200	0.3800	0.4000	-9.091%	4	5,351	-5.000%
2024-03-04	0.4700	0.4700	0.4400	0.4400	+22.222%	67	5,349	-13.636%
2024-03-01	0.3600	0.3600	0.3600	0.3600	-10.000%	2	5,343	+5.556%
2024-02-29	0.3900	0.4000	0.3700	0.4000	+11.111%	15	5,343	-5.000%
2024-02-28	0.3600	0.3600	0.3600	0.3600	+2.857%	11	5,337	+5.556%
2024-02-27	0.3500	0.3500	0.3500	0.3500	+40.000%	51	5,337	+8.571%
2024-02-26	0.3700	0.3700	0.2500	0.2500	-53.704%	19	5,317	+52.000%
2024-02-21	0.5400	0.5400	0.5400	0.5400	+45.946%	9	5,326	-29.630%
2024-02-20	0.3800	0.3900	0.3700	0.3700	-36.207%	10	5,319	+2.703%
2024-02-16	0.5800	0.5800	0.5800	0.5800	+18.367%	4	5,325	-34.483%
2024-02-15	0.4900	0.4900	0.4900	0.4900	+11.364%	2	5,325	-22.449%
2024-02-14	0.3800	0.4400	0.3800	0.4400	+22.222%	28	5,323	-13.636%
2024-02-13	0.3800	0.3900	0.3600	0.3600	-32.075%	58	5,323	+5.556%
2024-02-12	0.4200	0.5300	0.4200	0.5300	+12.766%	13	5,338	-28.302%
2024-02-09	0.5000	0.5000	0.4700	0.4700	-9.615%	15	5,349	-19.149%
2024-02-07	0.5200	0.5200	0.5200	0.5200	-8.772%	10	5,359	-26.923%
2024-02-06	0.5400	0.5700	0.5300	0.5700	+21.277%	18	5,367	-33.333%
2024-02-05	0.6000	0.6000	0.4700	0.4700	-49.462%	153	5,358	-19.149%
2024-02-02	0.8000	0.9400	0.7800	0.9300	+3.333%	17	5,232	-59.140%
2024-02-01	1.0400	1.0400	0.8400	0.9000	-16.667%	131	5,232	-57.778%
2024-01-31	1.1600	1.2700	1.0800	1.0800	-10.000%	39	5,232	-64.815%
2024-01-30	1.1200	1.2200	1.0700	1.2000	-3.226%	32	5,232	-68.333%
2024-01-29	1.1100	1.2400	1.1100	1.2400	+5.085%	8	5,232	-69.355%
2024-01-26	1.1100	1.2000	1.1100	1.1800	+22.917%	27	5,231	-67.797%
2024-01-25	0.9400	0.9700	0.9400	0.9600	-4.000%	31	5,205	-60.417%
2024-01-24	1.1100	1.1500	1.0000	1.0000	-4.762%	91	5,179	-62.000%
2024-01-23	1.1100	1.1600	0.9600	1.0500	+61.538%	52	5,204	-63.810%
2024-01-22	0.6500	0.6800	0.6500	0.6500	+3.175%	26	5,171	-41.538%
2024-01-19	0.5500	0.6400	0.5300	0.6300	+1.613%	31	5,145	-39.683%
2024-01-18	0.8500	0.8900	0.5800	0.6200	-18.421%	54	5,143	-38.710%
2024-01-17	0.7700	0.7900	0.7500	0.7600	-6.173%	142	5,151	-50.000%
2024-01-16	1.0200	1.1200	0.7300	0.8100	-39.098%	47	5,015	-53.086%
2024-01-12	1.4500	1.4500	1.3300	1.3300	-16.875%	6	5,005	-71.429%
2024-01-11	1.7100	1.7100	1.5600	1.6000	-14.439%	6	5,005	-76.250%
2024-01-10	1.8000	1.8700	1.8000	1.8700	-7.882%	48	5,002	-79.679%
2024-01-09	1.9400	2.0300	1.9400	2.0300	+6.842%	3	5,007	-81.281%
2024-01-08	1.8800	1.9000	1.8300	1.9000	-11.628%	39	5,004	-80.000%
2024-01-05	1.6600	2.1800	1.6600	2.1500	+12.565%	33	5,014	-82.326%
2024-01-04	1.8500	1.9100	1.8100	1.9100	-3.535%	11	5,012	-80.105%
2024-01-03	2.1300	2.1300	1.8400	1.9800	-20.800%	38	5,009	-80.808%
2024-01-02	2.6900	2.7600	2.2600	2.5000	-18.033%	18	5,007	-84.800%
2023-12-29	3.1500	3.1500	3.0500	3.0500	-4.088%	26	4,990	-87.541%
2023-12-28	3.1400	3.2000	3.1000	3.1800	-7.826%	99	4,990	-88.050%
2023-12-27	3.1000	3.4500	3.1000	3.4500	+13.115%	2,248	4,974	-88.986%
2023-12-26	3.0500	3.0800	2.9500	3.0500	0.000%	182	3,214	-87.541%
2023-12-22	2.3100	3.3000	2.3100	3.0500	+33.772%	287	3,218	-87.541%
2023-12-21	2.0500	2.2800	1.8900	2.2800	+23.913%	24	3,218	-83.333%
2023-12-20	2.4400	2.4400	1.8400	1.8400	-22.363%	10	3,215	-79.348%
2023-12-19	2.2200	2.3800	2.2200	2.3700	+15.049%	28	3,220	-83.966%
2023-12-18	2.5400	2.5900	2.0500	2.0600	-5.936%	102	3,218	-81.553%
2023-12-15	1.7500	2.7100	1.7500	2.1900	+39.490%	421	3,272	-82.648%
2023-12-14	1.1600	1.6600	1.1600	1.5700	+121.127%	72	3,270	-75.796%
2023-12-13	0.4900	0.7100	0.4900	0.7100	+29.091%	60	3,313	-46.479%
2023-12-12	0.5500	0.5500	0.5500	0.5500	-9.836%	400	3,259	-30.909%
2023-12-08	0.5900	0.6100	0.5600	0.6100	-12.857%	107	2,859	-37.705%
2023-12-06	0.7200	0.7200	0.7000	0.7000	+12.903%	2	2,759	-45.714%
2023-12-05	0.7000	0.7000	0.6000	0.6200	-40.952%	28	2,761	-38.710%
2023-12-01	0.9700	1.0500	0.9700	1.0500	+25.000%	5	2,781	-63.810%
2023-11-30	0.8600	0.9000	0.8400	0.8400	-5.618%	71	2,779	-54.762%
2023-11-29	0.8600	0.8900	0.8600	0.8900	+23.611%	42	2,717	-57.303%
2023-11-28	0.7100	0.7200	0.7000	0.7200	-12.195%	102	2,715	-47.222%
2023-11-27	0.8200	0.8200	0.8200	0.8200	-1.205%	2	2,613	-53.659%
2023-11-22	0.8200	0.8300	0.8200	0.8300	-3.488%	4	2,607	-54.217%
2023-11-21	0.8600	0.8600	0.8600	0.8600	-4.444%	10	2,607	-55.814%
2023-11-20	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,597	-57.778%
2023-11-17	0.9000	0.9500	0.9000	0.9500	+6.742%	11	2,596	-60.000%
2023-11-16	0.8900	0.8900	0.8900	0.8900	-8.247%	1	2,585	-57.303%
2023-11-15	0.9700	0.9700	0.9700	0.9700	+14.118%	5	2,585	-60.825%
2023-11-14	0.8500	0.8700	0.8500	0.8500	+26.866%	52	2,585	-55.294%
2023-11-13	0.6500	0.6700	0.6500	0.6700	-21.176%	11	2,536	-43.284%
2023-11-07	0.8500	0.8500	0.8500	0.8500	-12.371%	10	2,527	-55.294%
2023-11-06	1.1700	1.1700	0.9700	0.9700	-3.000%	10	2,535	-60.825%
2023-11-02	1.0000	1.0000	1.0000	1.0000	+14.943%	6	2,543	-62.000%
2023-11-01	1.0300	1.0300	0.8100	0.8700	-14.706%	205	2,537	-56.322%
2023-10-31	1.0200	1.0500	1.0100	1.0200	+2.000%	8	2,347	-62.745%
2023-10-30	0.9500	1.0000	0.9500	1.0000	+42.857%	7	2,341	-62.000%
2023-10-27	0.6400	0.7000	0.6400	0.7000	0.000%	4	2,334	-45.714%
2023-10-26	0.7500	0.7500	0.7000	0.7000	0.000%	13	2,338	-45.714%
2023-10-25	0.7000	0.7000	0.7000	0.7000	+2.941%	2	2,342	-45.714%
2023-10-23	0.7100	0.7100	0.6800	0.6800	-6.849%	17	2,344	-44.118%
2023-10-20	0.5200	0.7500	0.5200	0.7300	-6.410%	23	2,361	-47.945%
2023-10-19	0.9200	0.9800	0.7500	0.7800	-53.293%	474	2,341	-51.282%
2023-10-17	1.2300	1.6700	1.2300	1.6700	+23.704%	8	1,957	-77.246%
2023-10-16	1.4200	1.4200	1.3500	1.3500	+0.746%	2	1,957	-71.852%
2023-10-13	1.3400	1.3400	1.3400	1.3400	+0.752%	159	1,956	-71.642%
2023-10-12	1.4600	1.4600	1.3300	1.3300	-26.111%	8	1,825	-71.429%
2023-10-10	1.8400	1.8400	1.7500	1.8000	+22.449%	11	1,818	-78.889%
2023-10-06	1.3700	1.5300	1.3000	1.4700	-11.976%	9	1,815	-74.150%
2023-10-03	1.8500	1.8500	1.6700	1.6700	-7.222%	31	1,814	-77.246%
2023-10-02	1.8700	1.8700	1.8000	1.8000	-12.195%	2	1,844	-78.889%
2023-09-29	2.0500	2.0500	2.0500	2.0500	+28.931%	30	1,843	-81.463%
2023-09-28	1.2700	1.6600	1.2700	1.5900	+27.200%	1,896	1,813	-76.101%
2023-09-27	1.2500	1.2500	1.2500	1.2500	+14.679%	1	304	-69.600%
2023-09-26	1.2300	1.2300	1.0900	1.0900	-14.173%	43	305	-65.138%
2023-09-25	1.2600	1.2700	1.2600	1.2700	-24.852%	2	295	-70.079%
2023-09-21	1.6900	1.6900	1.6900	1.6900	-15.500%	2	295	-77.515%
2023-09-20	2.0000	2.0000	2.0000	2.0000	+22.699%	5	296	-81.000%
2023-09-19	1.7100	1.7100	1.6300	1.6300	-10.440%	7	296	-76.687%
2023-09-18	1.8700	1.8800	1.8200	1.8200	-10.345%	3	298	-79.121%
2023-09-15	2.0300	2.0300	2.0300	2.0300	-9.778%	7	300	-81.281%
2023-09-14	2.2500	2.2500	2.2500	2.2500	+36.364%	5	293	-83.111%
2023-09-12	1.7200	1.7200	1.6500	1.6500	-1.786%	5	293	-76.970%
2023-09-08	1.6700	1.6800	1.6700	1.6800	-9.677%	15	293	-77.381%
2023-09-07	2.0600	2.0600	1.7900	1.8600	-22.822%	11	294	-79.570%
2023-09-06	2.4100	2.4100	2.4100	2.4100	-0.823%	1	288	-84.232%
2023-09-05	2.4300	2.4300	2.4300	2.4300	+8.000%	1	288	-84.362%
2023-08-30	2.2500	2.2500	2.2500	2.2500	-0.442%	1	287	-83.111%
2023-08-29	2.2500	2.2600	2.2500	2.2600	+12.438%	2	287	-83.186%
2023-08-28	2.1700	2.1700	2.0100	2.0100	+5.236%	4	285	-81.095%
2023-08-25	1.9100	1.9100	1.9100	1.9100	-10.329%	3	285	-80.105%
2023-08-24	2.1300	2.1300	2.1300	2.1300	-4.911%	3	282	-82.160%
2023-08-23	2.2400	2.2400	2.2400	2.2400	+8.213%	1	282	-83.036%
2023-08-22	2.0700	2.0700	2.0700	2.0700	-1.429%	1	282	-81.643%
2023-08-21	2.1400	2.1400	2.0400	2.1000	-11.392%	65	281	-81.905%
2023-08-18	2.2400	2.3700	2.2400	2.3700	-3.659%	11	300	-83.966%
2023-08-17	2.5300	2.5300	2.4600	2.4600	-15.753%	4	301	-84.553%
2023-08-15	2.9500	2.9500	2.9200	2.9200	-9.877%	14	301	-86.986%
2023-08-14	3.4000	3.4000	2.9500	3.2400	-6.087%	5	301	-88.272%
2023-08-11	3.6000	3.6000	3.4500	3.4500	-21.769%	16	298	-88.986%
2023-08-09	4.2000	4.4100	4.2000	4.4100	+10.250%	25	287	-91.383%
2023-08-08	3.8900	4.0000	3.8900	4.0000	-5.882%	12	288	-90.500%
2023-08-07	4.2500	4.2500	4.2500	4.2500	-4.494%	2	277	-91.059%
2023-08-04	4.7000	4.7000	4.4500	4.4500	-6.118%	39	277	-91.461%
2023-08-03	4.6000	4.7400	4.6000	4.7400	+11.529%	4	256	-91.983%
2023-08-02	4.2500	4.2500	4.2500	4.2500	-22.727%	37	252	-91.059%
2023-07-31	5.2300	5.5000	5.2000	5.5000	+18.280%	16	252	-93.091%
2023-07-28	4.1500	4.6500	4.1500	4.6500	-3.125%	19	259	-91.828%
2023-07-26	4.8300	4.8700	4.8000	4.8000	+17.073%	42	250	-92.083%
2023-07-24	4.0000	4.1000	4.0000	4.1000	+3.797%	11	213	-90.732%
2023-07-21	3.9500	3.9500	3.9500	3.9500	-18.557%	2	214	-90.380%
2023-07-19	4.9000	4.9000	4.8500	4.8500	0.000%	26	214	-92.165%
2023-07-18	5.1500	5.1500	4.8500	4.8500	0.000%	6	188	-92.165%
2023-07-17	5.0900	5.0900	4.8500	4.8500	-16.379%	2	182	-92.165%
2023-07-13	5.7900	5.8000	5.7900	5.8000	+11.324%	5	181	-93.448%
2023-07-12	5.2100	5.2100	5.2100	5.2100	+6.110%	4	185	-92.706%
2023-07-11	4.3000	4.9100	4.3000	4.9100	+3.368%	31	186	-92.261%
2023-07-10	4.8000	4.8000	4.7500	4.7500	+5.556%	3	186	-92.000%
2023-07-07	4.5000	4.5000	4.5000	4.5000	+21.622%	1	184	-91.556%
2023-07-06	3.7200	3.7200	3.6500	3.7000	-26.000%	3	183	-89.730%
2023-07-03	5.0000	5.0000	5.0000	5.0000	+7.066%	1	182	-92.400%
2023-06-30	4.6700	4.6700	4.6700	4.6700	+3.778%	1	182	-91.863%
2023-06-29	4.5000	4.5000	4.5000	4.5000	-3.226%	1	183	-91.556%
2023-06-28	4.6500	4.6500	4.6500	4.6500	-6.061%	1	183	-91.828%
2023-06-27	4.4500	4.9500	4.4000	4.9500	+15.116%	50	183	-92.323%
2023-06-26	4.4600	4.4700	4.2300	4.3000	-2.273%	81	138	-91.163%
2023-06-22	4.4000	4.4000	4.4000	4.4000	-16.667%	1	89	-91.364%
2023-06-21	5.2800	5.2800	5.2800	5.2800	0.000%	1	90	-92.803%
2023-06-20	5.2800	5.2800	5.2800	5.2800	-12.871%	1	90	-92.803%
2023-06-15	6.1800	6.2300	6.0600	6.0600	-9.009%	8	90	-93.729%
2023-06-13	6.5000	6.7800	6.5000	6.6600	+2.462%	5	85	-94.294%
2023-06-07	6.5000	6.5000	6.5000	6.5000	+19.926%	15	82	-94.154%
2023-06-06	5.4200	5.4200	5.4200	5.4200	+1.308%	4	82	-92.989%
2023-06-05	5.3500	5.3500	5.3500	5.3500	-2.904%	2	78	-92.897%
2023-06-02	5.5100	5.5100	5.5100	5.5100	+23.820%	3	80	-93.103%
2023-06-01	4.4500	4.4500	4.4500	4.4500	+7.229%	15	80	-91.461%
2023-05-31	4.1500	4.1500	4.1500	4.1500	-10.753%	1	86	-90.843%
2023-05-30	4.6500	4.6500	4.6100	4.6500	-12.264%	15	86	-91.828%
2023-05-26	5.3000	5.3000	5.3000	5.3000	-1.852%	36	48	-92.830%
2023-05-25	5.4600	5.4600	5.4000	5.4000	-21.168%	4	48	-92.963%
2023-05-19	6.8500	6.8500	6.8500	6.8500	+7.031%	3	48	-94.453%
2023-05-12	6.4000	6.4000	6.4000	6.4000	-8.571%	2	45	-94.063%
2023-05-10	7.0000	7.0000	7.0000	7.0000	-7.039%	1	43	-94.571%
2023-04-28	7.3000	7.5500	7.3000	7.5300	+11.556%	9	44	-94.954%
2023-04-26	6.7500	6.7500	6.7500	6.7500	-6.250%	22	44	-94.370%
2023-04-25	7.2700	7.2700	7.2000	7.2000	-12.195%	19	42	-94.722%
2023-04-21	8.2000	8.2000	8.2000	8.2000	-21.531%	15	24	-95.366%
2023-04-20	10.4500	10.4500	10.4500	10.4500	+8.515%	1	9	-96.364%
2023-04-12	9.6300	9.6300	9.6300	9.6300	-1.231%	2	9	-96.054%
2023-04-10	9.9400	9.9400	9.7500	9.7500	-5.615%	2	8	-96.103%
2023-04-04	10.3300	10.3300	10.3300	10.3300	-7.354%	4	7	-96.321%
2023-04-03	11.1500	11.1500	11.1500	11.1500	-7.851%	1	7	-96.592%
2023-03-30	12.1000	12.1000	12.1000	12.1000	+9.009%	5	6	-96.860%
2023-03-29	11.1000	11.1000	11.1000	11.1000	+11.000%	1	10	-96.577%
2023-03-24	10.0000	10.0000	10.0000	10.0000	-5.660%	1	9	-96.200%
2023-03-15	11.0000	11.0000	10.6000	10.6000	-20.000%	6	9	-96.415%
2023-03-14	13.2500	13.2500	13.2500	13.2500	-7.986%	4	5	-97.132%
2023-03-10	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-97.361%