Dark

AA20240621C35
AA Jun 21 2024 35.00 Call (AA240621C00035000)
option OPRA

Expired

Jun 21, 2024

5.20+35.065%(+1.35)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	4.5000	5.2000	4.0700	5.2000	+35.065%	198	5,523	0.000%
2024-06-20	3.0600	3.8500	3.0600	3.8500	+37.500%	193	5,523	+35.065%
2024-06-18	2.1300	2.9200	2.0100	2.8000	+12.000%	14	5,615	+85.714%
2024-06-17	2.2500	2.5200	2.0800	2.5000	-21.136%	31	5,615	+108.000%
2024-06-14	2.5300	3.1700	2.5000	3.1700	-9.687%	84	5,620	+64.038%
2024-06-13	4.6500	5.0300	3.5100	3.5100	-36.871%	31	5,630	+48.148%
2024-06-12	6.3500	6.3500	5.5600	5.5600	+1.645%	3	5,632	-6.475%
2024-06-11	5.2000	5.4700	5.2000	5.4700	-17.868%	46	5,633	-4.936%
2024-06-10	6.6600	6.6600	6.6600	6.6600	+9.720%	2	5,655	-21.922%
2024-06-07	6.7000	6.7000	5.9000	6.0700	-23.744%	32	5,655	-14.333%
2024-06-06	8.1000	8.1000	7.9600	7.9600	+5.710%	2	5,664	-34.673%
2024-06-05	7.8000	7.8000	7.5300	7.5300	+7.571%	2	5,664	-30.943%
2024-06-04	7.2400	7.3500	6.7900	7.0000	-23.077%	33	5,664	-25.714%
2024-06-03	9.7500	9.7500	9.1000	9.1000	-3.294%	21	5,687	-42.857%
2024-05-31	9.8300	9.8300	8.8400	9.4100	-10.038%	62	5,692	-44.740%
2024-05-30	9.4500	10.7600	9.4500	10.4600	+16.222%	48	5,695	-50.287%
2024-05-29	9.1500	9.1700	8.9500	9.0000	+11.524%	8	5,722	-42.222%
2024-05-28	8.4800	8.4800	7.8500	8.0700	+16.115%	60	5,724	-35.564%
2024-05-24	6.8500	7.1000	6.7500	6.9500	+17.399%	64	5,761	-25.180%
2024-05-23	6.5600	6.9000	5.9200	5.9200	-18.119%	78	5,830	-12.162%
2024-05-22	8.0200	8.1500	7.2300	7.2300	-22.508%	25	5,830	-28.077%
2024-05-21	8.4000	9.7500	8.4000	9.3300	+13.504%	145	5,841	-44.266%
2024-05-20	6.8500	8.2200	6.6000	8.2200	+25.496%	63	5,915	-36.740%
2024-05-17	6.4700	6.9000	6.4500	6.5500	+6.678%	96	5,959	-20.611%
2024-05-16	5.7000	6.2000	5.6500	6.1400	+6.783%	24	5,971	-15.309%
2024-05-15	5.5500	5.7500	5.0500	5.7500	+3.604%	38	5,960	-9.565%
2024-05-14	5.9500	6.0000	5.4000	5.5500	-7.500%	29	5,952	-6.306%
2024-05-13	4.0000	6.0000	4.0000	6.0000	+73.913%	416	5,946	-13.333%
2024-05-10	3.9000	3.9000	3.3000	3.4500	-6.757%	140	6,296	+50.725%
2024-05-09	3.2500	3.8000	3.1000	3.7000	+19.355%	30	6,302	+40.541%
2024-05-08	3.3000	3.4000	3.0000	3.1000	-22.500%	59	6,276	+67.742%
2024-05-07	3.8000	4.1000	3.5400	4.0000	+5.820%	222	6,258	+30.000%
2024-05-06	4.1000	4.2500	3.6800	3.7800	+10.204%	62	6,298	+37.566%
2024-05-03	3.6500	3.6500	3.2500	3.4300	+11.726%	284	6,338	+51.603%
2024-05-02	2.1000	3.0700	1.8500	3.0700	+42.791%	221	6,356	+69.381%
2024-05-01	2.7000	2.7300	2.0300	2.1500	-20.664%	435	6,340	+141.860%
2024-04-30	3.5900	3.9000	2.7100	2.7100	-36.977%	432	6,261	+91.882%
2024-04-29	3.8000	4.6000	3.6000	4.3000	+14.362%	116	6,075	+20.930%
2024-04-26	3.5000	4.0200	3.4000	3.7600	+17.500%	94	6,030	+38.298%
2024-04-25	2.8500	3.2200	2.6900	3.2000	-5.325%	99	6,029	+62.500%
2024-04-24	3.3000	3.6500	3.2000	3.3800	+0.896%	43	6,097	+53.846%
2024-04-23	2.7200	3.5500	2.7200	3.3500	-9.459%	131	6,087	+55.224%
2024-04-22	3.0500	3.7500	3.0500	3.7000	+15.987%	107	6,043	+40.541%
2024-04-19	3.3500	3.7000	3.1200	3.1900	-2.147%	556	6,077	+63.009%
2024-04-18	3.0000	3.6000	2.4600	3.2600	-8.169%	865	5,990	+59.509%
2024-04-17	4.1500	4.6500	3.4000	3.5500	-3.270%	221	5,712	+46.479%
2024-04-16	3.2000	3.9000	3.2000	3.6700	-11.566%	99	5,708	+41.689%
2024-04-15	4.5000	4.7500	4.1500	4.1500	+23.512%	252	5,724	+25.301%
2024-04-12	4.8000	5.0000	3.2800	3.3600	-15.152%	246	5,739	+54.762%
2024-04-11	4.2500	4.2500	3.8000	3.9600	+1.538%	383	5,771	+31.313%
2024-04-10	3.8300	4.2100	3.8300	3.9000	-15.948%	31	5,918	+33.333%
2024-04-09	4.6700	4.6800	4.2500	4.6400	+9.176%	368	5,927	+12.069%
2024-04-08	4.6500	4.6500	4.1700	4.2500	-5.345%	347	5,864	+22.353%
2024-04-05	4.0000	4.4900	4.0000	4.4900	+6.905%	268	5,767	+15.813%
2024-04-04	4.9000	5.0500	4.0500	4.2000	-15.663%	65	5,676	+23.810%
2024-04-03	4.2500	5.1100	4.2300	4.9800	+29.016%	452	5,659	+4.418%
2024-04-02	2.8700	3.9500	2.8700	3.8600	+29.097%	247	5,362	+34.715%
2024-04-01	2.9500	3.0200	2.7900	2.9900	+2.397%	92	5,365	+73.913%
2024-03-28	2.5800	2.9500	2.4900	2.9200	+15.873%	319	5,233	+78.082%
2024-03-27	2.0300	2.5200	2.0300	2.5200	+40.782%	450	5,233	+106.349%
2024-03-26	1.9700	1.9700	1.7900	1.7900	-13.527%	543	5,194	+190.503%
2024-03-25	2.1300	2.1800	2.0000	2.0700	+10.106%	447	5,095	+151.208%
2024-03-22	1.7000	1.9000	1.6600	1.8800	+2.174%	1,586	4,767	+176.596%
2024-03-21	1.9000	2.1600	1.8200	1.8400	-6.599%	1,802	4,205	+182.609%
2024-03-20	1.4900	2.2200	1.4900	1.9700	+52.713%	861	5,131	+163.959%
2024-03-19	1.4600	1.4600	1.1300	1.2900	-36.139%	263	4,731	+303.101%
2024-03-18	1.8900	2.1800	1.8500	2.0200	+9.189%	172	4,846	+157.426%
2024-03-15	1.6400	1.8900	1.5400	1.8500	+12.805%	2,700	3,939	+181.081%
2024-03-14	1.8000	1.8000	1.5000	1.6400	-12.299%	230	3,939	+217.073%
2024-03-13	1.8700	2.0500	1.8500	1.8700	+17.610%	58	3,895	+178.075%
2024-03-12	1.9000	1.9000	1.4700	1.5900	-18.462%	136	3,873	+227.044%
2024-03-11	1.7500	1.9800	1.7000	1.9500	+24.204%	150	3,835	+166.667%
2024-03-08	1.9200	1.9400	1.5400	1.5700	-9.249%	358	3,804	+231.210%
2024-03-07	1.4600	1.7800	1.4600	1.7300	+44.167%	504	3,776	+200.578%
2024-03-06	0.8700	1.3400	0.8700	1.2000	+39.535%	167	3,360	+333.333%
2024-03-05	0.8800	0.8800	0.8600	0.8600	-12.245%	24	3,336	+504.651%
2024-03-04	1.1100	1.1100	0.9600	0.9800	-8.411%	172	3,316	+430.612%
2024-03-01	0.9800	1.1000	0.9800	1.0700	+8.081%	140	3,323	+385.981%
2024-02-29	0.8800	1.0000	0.8000	0.9900	+25.316%	52	3,296	+425.253%
2024-02-28	0.7500	0.8400	0.7500	0.7900	-12.222%	80	3,337	+558.228%
2024-02-27	0.6700	0.9000	0.6500	0.9000	+52.542%	51	3,326	+477.778%
2024-02-26	0.6000	0.7000	0.5800	0.5900	-34.444%	118	3,329	+781.356%
2024-02-23	0.9000	0.9300	0.8700	0.9000	-21.739%	32	3,332	+477.778%
2024-02-22	1.1800	1.1800	1.1200	1.1500	-8.000%	16	3,334	+352.174%
2024-02-21	1.0500	1.2500	1.0500	1.2500	+38.889%	38	3,334	+316.000%
2024-02-20	0.8800	0.9000	0.8500	0.9000	-23.729%	17	3,347	+477.778%
2024-02-16	1.1500	1.2200	1.1500	1.1800	+6.306%	22	3,351	+340.678%
2024-02-15	1.0900	1.1300	1.0300	1.1100	+15.625%	29	3,351	+368.468%
2024-02-14	0.8500	1.0100	0.8500	0.9600	+35.211%	34	3,355	+441.667%
2024-02-13	0.9300	0.9300	0.7100	0.7100	-38.261%	83	3,354	+632.394%
2024-02-12	1.0200	1.1500	1.0200	1.1500	+15.000%	7	3,362	+352.174%
2024-02-09	1.1500	1.1500	0.9800	1.0000	-21.260%	46	3,359	+420.000%
2024-02-08	1.1500	1.2900	1.1400	1.2700	+16.514%	37	3,359	+309.449%
2024-02-07	1.1900	1.1900	1.0300	1.0900	-6.034%	18	3,353	+377.064%
2024-02-06	1.2000	1.2000	1.0900	1.1600	+10.476%	43	3,361	+348.276%
2024-02-05	1.4000	1.4000	1.0500	1.0500	-43.548%	898	3,342	+395.238%
2024-02-02	1.6500	1.8600	1.6100	1.8600	+3.333%	30	3,902	+179.570%
2024-02-01	1.7500	1.8500	1.7500	1.8000	-10.448%	120	3,890	+188.889%
2024-01-31	2.3300	2.5600	2.0100	2.0100	-13.362%	241	3,809	+158.706%
2024-01-30	2.1700	2.3900	2.1100	2.3200	-2.110%	436	3,683	+124.138%
2024-01-29	2.1300	2.3700	2.1300	2.3700	+0.851%	28	3,540	+119.409%
2024-01-26	2.1400	2.3500	2.1200	2.3500	+15.764%	36	3,542	+121.277%
2024-01-25	2.1600	2.2000	1.8400	2.0300	-0.490%	646	3,547	+156.158%
2024-01-24	2.1300	2.2400	1.9400	2.0400	+3.553%	111	3,693	+154.902%
2024-01-23	1.6800	2.3000	1.6500	1.9700	+49.242%	942	3,738	+163.959%
2024-01-22	1.3200	1.4200	1.2500	1.3200	-0.752%	108	3,894	+293.939%
2024-01-19	1.2800	1.3300	1.1000	1.3300	+9.016%	241	3,914	+290.977%
2024-01-18	1.6900	1.8000	1.1700	1.2200	-17.568%	166	3,919	+326.230%
2024-01-17	1.5300	1.5300	1.4600	1.4800	-10.843%	239	3,862	+251.351%
2024-01-16	2.0000	2.0500	1.5000	1.6600	-33.600%	70	3,793	+213.253%
2024-01-12	2.6400	2.6400	2.5000	2.5000	-11.348%	14	3,794	+108.000%
2024-01-11	2.8200	2.8200	2.7500	2.8200	-12.963%	54	3,794	+84.397%
2024-01-10	3.2500	3.4000	3.1000	3.2400	-2.115%	31	3,770	+60.494%
2024-01-09	3.5000	3.5000	3.2500	3.3100	+3.438%	111	3,779	+57.100%
2024-01-08	3.5500	3.5500	3.1500	3.2000	-10.615%	9	3,738	+62.500%
2024-01-05	3.4000	3.6000	3.4000	3.5800	+13.651%	35	3,735	+45.251%
2024-01-04	3.1500	3.3000	3.1200	3.1500	-8.430%	417	3,729	+65.079%
2024-01-03	3.5000	3.5500	3.1500	3.4400	-15.271%	301	3,534	+51.163%
2024-01-02	4.3000	4.5000	4.0500	4.0600	-12.688%	42	3,584	+28.079%
2023-12-29	5.0000	5.0000	4.6500	4.6500	-4.908%	79	3,614	+11.828%
2023-12-28	5.0500	5.0500	4.8500	4.8900	-7.386%	45	3,614	+6.339%
2023-12-27	4.9500	5.3500	4.9500	5.2800	+8.866%	95	3,597	-1.515%
2023-12-26	4.7000	4.8500	4.6000	4.8500	-2.020%	121	3,591	+7.216%
2023-12-22	4.2000	5.0800	4.2000	4.9500	+33.784%	360	3,923	+5.051%
2023-12-21	3.2500	3.7100	3.1500	3.7000	+20.130%	343	3,923	+40.541%
2023-12-20	3.7500	3.9000	3.0500	3.0800	-26.667%	160	3,703	+68.831%
2023-12-19	3.6000	4.2000	3.6000	4.2000	+27.273%	104	3,607	+23.810%
2023-12-18	3.6200	4.0000	3.3000	3.3000	-6.250%	55	3,633	+57.576%
2023-12-15	2.8900	4.3000	2.8900	3.5200	+18.121%	1,120	3,666	+47.727%
2023-12-14	1.9500	3.0000	1.9500	2.9800	+109.859%	742	3,475	+74.497%
2023-12-13	0.9200	1.4200	0.9200	1.4200	+57.778%	14	3,947	+266.197%
2023-12-12	1.0400	1.0400	0.8800	0.9000	-23.729%	283	3,954	+477.778%
2023-12-11	1.2200	1.2200	1.1800	1.1800	+4.425%	200	3,784	+340.678%
2023-12-08	1.1700	1.1700	1.1300	1.1300	+5.607%	12	3,584	+360.177%
2023-12-07	1.1000	1.1000	1.0000	1.0700	-9.322%	367	3,593	+385.981%
2023-12-06	1.3600	1.3800	1.1800	1.1800	-2.479%	124	3,597	+340.678%
2023-12-05	1.4600	1.4600	1.2100	1.2100	-27.545%	105	3,509	+329.752%
2023-12-04	1.9400	1.9400	1.6700	1.6700	-12.105%	162	3,505	+211.377%
2023-12-01	1.9100	1.9100	1.9000	1.9000	+15.152%	3	3,351	+173.684%
2023-11-30	1.5400	1.7500	1.5400	1.6500	+10.000%	94	3,350	+215.152%
2023-11-29	1.6100	1.6300	1.5000	1.5000	+5.634%	504	3,297	+246.667%
2023-11-28	1.3700	1.4200	1.3700	1.4200	-5.333%	21	3,168	+266.197%
2023-11-22	1.5200	1.5200	1.5000	1.5000	-6.250%	2	3,188	+246.667%
2023-11-21	1.6000	1.6000	1.6000	1.6000	-2.439%	5	3,188	+225.000%
2023-11-17	1.7000	1.7000	1.6400	1.6400	+3.145%	15	3,188	+217.073%
2023-11-16	1.6300	1.6500	1.5800	1.5900	-11.173%	25	3,180	+227.044%
2023-11-15	1.7400	1.7900	1.7400	1.7900	+11.875%	18	3,183	+190.503%
2023-11-14	1.5000	1.6500	1.5000	1.6000	+33.333%	39	3,191	+225.000%
2023-11-13	1.2000	1.2000	1.2000	1.2000	0.000%	2	3,168	+333.333%
2023-11-10	1.2900	1.2900	1.2000	1.2000	-5.512%	10	3,168	+333.333%
2023-11-09	1.2700	1.2700	1.2700	1.2700	-18.590%	30	3,169	+309.449%
2023-11-08	1.5600	1.5600	1.5600	1.5600	-0.637%	3	3,169	+233.333%
2023-11-07	1.5000	1.5800	1.5000	1.5700	-15.135%	32	3,169	+231.210%
2023-11-06	1.8400	1.8500	1.8400	1.8500	-5.128%	2	3,172	+181.081%
2023-11-03	1.8700	1.9500	1.8600	1.9500	+10.169%	37	3,173	+166.667%
2023-11-02	1.7000	1.7700	1.7000	1.7700	+7.927%	23	3,173	+193.785%
2023-11-01	1.6600	1.6600	1.6400	1.6400	-10.870%	2	3,173	+217.073%
2023-10-31	1.7600	1.8600	1.7600	1.8400	+9.524%	56	3,173	+182.609%
2023-10-30	1.5500	1.6800	1.5500	1.6800	+46.087%	23	3,132	+209.524%
2023-10-27	1.1500	1.1500	1.1500	1.1500	-4.167%	1	3,124	+352.174%
2023-10-26	1.2000	1.2000	1.2000	1.2000	+3.448%	4	3,125	+333.333%
2023-10-25	1.1000	1.1800	1.1000	1.1600	+3.571%	28	3,125	+348.276%
2023-10-24	1.1200	1.1200	1.1200	1.1200	-0.885%	2	3,124	+364.286%
2023-10-23	1.1700	1.2600	1.1300	1.1300	-16.912%	33	3,124	+360.177%
2023-10-20	1.2000	1.4000	1.1800	1.3600	+0.741%	30	3,118	+282.353%
2023-10-19	1.6900	1.8000	1.3500	1.3500	-41.304%	25	3,134	+285.185%
2023-10-18	2.3000	2.3000	2.3000	2.3000	+4.545%	1	3,138	+126.087%
2023-10-13	2.1600	2.2000	2.1600	2.2000	-18.519%	34	3,138	+136.364%
2023-10-11	2.7000	2.7000	2.7000	2.7000	-5.594%	4	3,125	+92.593%
2023-10-10	2.9000	2.9700	2.8300	2.8600	+17.213%	2,745	3,125	+81.818%
2023-10-04	2.2400	2.4400	2.2400	2.4400	-12.857%	31	899	+113.115%
2023-10-03	2.8000	2.8000	2.8000	2.8000	-11.672%	1	879	+85.714%
2023-10-02	3.1700	3.1700	3.1700	3.1700	-0.627%	1	878	+64.038%
2023-09-29	3.2300	3.2300	3.1900	3.1900	+18.587%	31	877	+63.009%
2023-09-28	2.6700	2.6900	2.6700	2.6900	+31.220%	21	876	+93.309%
2023-09-27	2.1400	2.1400	2.0400	2.0500	0.000%	7	859	+153.659%
2023-09-26	2.0500	2.0500	2.0500	2.0500	-2.381%	10	859	+153.659%
2023-09-25	2.2000	2.2400	2.1000	2.1000	-22.222%	53	849	+147.619%
2023-09-22	2.7500	2.7500	2.7000	2.7000	+1.887%	2	827	+92.593%
2023-09-21	2.6500	2.6500	2.6500	2.6500	-17.702%	3	828	+96.226%
2023-09-20	2.9000	3.2300	2.9000	3.2200	+21.970%	60	828	+61.491%
2023-09-19	2.6500	2.6500	2.6400	2.6400	-12.000%	32	811	+96.970%
2023-09-15	3.1500	3.1500	3.0000	3.0000	-10.448%	4	781	+73.333%
2023-09-14	3.3500	3.3500	3.3500	3.3500	+23.162%	1	777	+55.224%
2023-09-12	2.7600	2.7600	2.7200	2.7200	-6.207%	15	777	+91.176%
2023-09-11	2.8700	2.9000	2.8700	2.9000	+4.317%	13	778	+79.310%
2023-09-08	2.7500	2.7800	2.7500	2.7800	-9.150%	2	777	+87.050%
2023-09-07	2.8700	3.0600	2.8700	3.0600	-14.525%	3	775	+69.935%
2023-09-06	3.8400	3.8400	3.5800	3.5800	-6.527%	41	774	+45.251%
2023-09-05	4.0800	4.0800	3.7500	3.8300	-8.810%	13	758	+35.770%
2023-09-01	4.2000	4.2000	4.2000	4.2000	+5.000%	43	739	+23.810%
2023-08-31	3.5700	4.0000	3.5700	4.0000	+19.403%	4	739	+30.000%
2023-08-30	3.3500	3.3500	3.3500	3.3500	-1.180%	9	739	+55.224%
2023-08-29	3.3900	3.3900	3.3900	3.3900	+3.040%	1	739	+53.392%
2023-08-28	3.2900	3.2900	3.2900	3.2900	+11.149%	6	739	+58.055%
2023-08-25	2.9600	2.9600	2.9600	2.9600	-12.941%	1	739	+75.676%
2023-08-24	3.4000	3.4000	3.4000	3.4000	-0.585%	17	739	+52.941%
2023-08-22	3.2000	3.4200	3.2000	3.4200	+5.231%	13	739	+52.047%
2023-08-21	3.2500	3.2500	3.2500	3.2500	-3.274%	1	739	+60.000%
2023-08-18	3.3600	3.3600	3.3600	3.3600	-11.579%	1	739	+54.762%
2023-08-17	3.8000	3.8000	3.8000	3.8000	+4.110%	35	739	+36.842%
2023-08-16	4.1000	4.1500	3.6200	3.6500	-15.509%	12	739	+42.466%
2023-08-15	4.2500	4.3500	4.2500	4.3200	-4.000%	301	739	+20.370%
2023-08-14	4.4000	4.5000	4.4000	4.5000	-12.791%	5	475	+15.556%
2023-08-11	5.2800	5.2800	5.1600	5.1600	-7.857%	32	474	+0.775%
2023-08-08	5.6400	5.6600	5.6000	5.6000	-10.686%	4	443	-7.143%
2023-08-07	5.8500	6.3000	5.8500	6.2700	-6.418%	184	446	-17.065%
2023-08-04	6.6500	6.7000	6.6500	6.7000	+9.836%	5	534	-22.388%
2023-08-03	6.1000	6.1000	6.1000	6.1000	-14.205%	1	538	-14.754%
2023-08-01	7.1100	7.1100	7.1100	7.1100	-0.837%	1	538	-26.864%
2023-07-31	7.1700	7.1700	7.1700	7.1700	+16.207%	2	537	-27.476%
2023-07-28	6.1500	6.1700	6.1300	6.1700	-3.594%	12	537	-15.721%
2023-07-27	6.4000	6.4000	6.4000	6.4000	-7.246%	1	526	-18.750%
2023-07-26	6.9000	6.9000	6.9000	6.9000	-3.497%	3	526	-24.638%
2023-07-25	6.9000	7.3500	6.9000	7.1500	+23.064%	10	523	-27.273%
2023-07-24	5.5500	5.8100	5.5500	5.8100	+0.172%	6	525	-10.499%
2023-07-21	5.7800	5.8000	5.6900	5.8000	+1.933%	5	527	-10.345%
2023-07-20	6.5800	6.5800	5.6500	5.6900	-17.656%	63	524	-8.612%
2023-07-19	6.9100	6.9100	6.9100	6.9100	-0.861%	2	472	-24.747%
2023-07-18	6.9700	6.9700	6.9700	6.9700	-7.682%	3	470	-25.395%
2023-07-17	7.0800	7.5600	7.0800	7.5500	+15.267%	3	467	-31.126%
2023-07-14	6.7500	6.7500	6.5500	6.5500	-17.610%	115	469	-20.611%
2023-07-13	7.9500	7.9500	7.9500	7.9500	+8.163%	1	372	-34.591%
2023-07-12	7.1500	7.5000	7.1500	7.3500	+7.299%	10	373	-29.252%
2023-07-11	6.5000	6.8500	6.4400	6.8500	+2.699%	12	369	-24.088%
2023-07-10	6.6500	6.6700	6.6500	6.6700	+1.061%	51	358	-22.039%
2023-07-07	6.7500	6.8000	6.6000	6.6000	+22.677%	9	364	-21.212%
2023-07-06	5.7500	5.7500	5.3800	5.3800	-15.276%	2	372	-3.346%
2023-07-05	6.2500	6.3500	6.2500	6.3500	-3.349%	6	371	-18.110%
2023-06-30	6.5700	6.5700	6.5700	6.5700	+1.233%	1	365	-20.852%
2023-06-28	6.5000	6.5000	6.4900	6.4900	-3.852%	5	364	-19.877%
2023-06-27	6.1600	6.7500	6.1600	6.7500	+11.570%	35	359	-22.963%
2023-06-26	6.0500	6.0500	6.0500	6.0500	+1.681%	17	380	-14.050%
2023-06-23	5.9500	5.9500	5.9500	5.9500	-4.032%	1	372	-12.605%
2023-06-22	6.3000	6.3000	6.1000	6.2000	-15.068%	48	371	-16.129%
2023-06-20	7.3000	7.3000	7.3000	7.3000	-10.976%	1	324	-28.767%
2023-06-15	8.2000	8.2000	8.2000	8.2000	-12.299%	1	323	-36.585%
2023-06-13	9.2500	9.3500	9.2500	9.3500	+21.586%	14	323	-44.385%
2023-06-09	7.7000	7.7000	7.6900	7.6900	-2.658%	4	332	-32.380%
2023-06-08	7.9300	7.9300	7.9000	7.9000	-2.469%	2	330	-34.177%
2023-06-07	7.5500	8.3500	7.5500	8.1000	+7.285%	4	328	-35.802%
2023-06-06	7.4100	7.5500	7.4100	7.5500	+2.721%	201	326	-31.126%
2023-06-05	7.3000	7.3700	7.3000	7.3500	+0.685%	8	126	-29.252%
2023-05-26	7.3000	7.3000	7.3000	7.3000	+2.098%	38	96	-28.767%
2023-05-25	7.1500	7.1500	7.1500	7.1500	-6.414%	1	96	-27.273%
2023-05-24	7.6500	7.6500	7.6400	7.6400	-16.957%	2	95	-31.937%
2023-05-22	9.2000	9.2000	9.2000	9.2000	+3.371%	1	93	-43.478%
2023-05-19	8.9000	8.9000	8.9000	8.9000	-3.261%	2	92	-41.573%
2023-05-17	9.0500	9.2500	9.0500	9.2000	+2.222%	4	90	-43.478%
2023-05-15	9.0000	9.0000	9.0000	9.0000	+7.656%	2	86	-42.222%
2023-05-12	8.3600	8.3600	8.3600	8.3600	-12.461%	1	84	-37.799%
2023-05-08	9.5500	9.5500	9.5500	9.5500	+7.545%	4	84	-45.550%
2023-05-05	8.4500	8.8800	8.4500	8.8800	+13.265%	4	84	-41.441%
2023-05-04	7.8500	7.8500	7.8400	7.8400	-9.154%	7	84	-33.673%
2023-05-03	8.6300	8.6300	8.6300	8.6300	-7.204%	1	87	-39.745%
2023-05-02	9.3000	9.3000	9.3000	9.3000	-4.124%	2	87	-44.086%
2023-05-01	9.7000	9.7000	9.6000	9.7000	+14.387%	48	85	-46.392%
2023-04-26	8.8000	8.8000	8.4800	8.4800	-5.778%	25	89	-38.679%
2023-04-25	8.9200	9.0000	8.9200	9.0000	-27.419%	34	66	-42.222%
2023-04-14	12.4500	12.5400	12.4000	12.4000	-1.587%	7	32	-58.065%
2023-04-13	12.6000	12.6000	12.6000	12.6000	+0.398%	1	26	-58.730%
2023-04-10	12.5500	12.5500	12.5500	12.5500	-12.238%	12	25	-58.566%
2023-03-31	14.3000	14.3000	14.3000	14.3000	+9.244%	1	17	-63.636%
2023-03-28	13.0900	13.0900	13.0900	13.0900	-6.833%	15	17	-60.275%
2023-03-23	14.0500	14.0500	14.0500	14.0500	+0.573%	1	2	-62.989%
2023-03-22	13.9700	13.9700	13.9700	13.9700	-1.272%	1	1	-62.777%
2023-03-21	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-63.251%