Dark

AA20240621C30
AA Jun 21 2024 30.00 Call (AA240621C00030000)
option OPRA

Expired

Jun 21, 2024

10.10+17.716%(+1.52)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	9.3700	10.1000	9.3700	10.1000	+17.716%	26	6,266	0.000%
2024-06-20	8.2500	8.8100	8.2500	8.5800	+14.400%	119	6,266	+17.716%
2024-06-18	7.7800	7.8000	7.5000	7.5000	+5.337%	5	6,322	+34.667%
2024-06-17	7.2600	7.2600	7.1200	7.1200	-2.732%	9	6,322	+41.854%
2024-06-14	7.8000	7.8000	7.3200	7.3200	-14.486%	12	6,322	+37.978%
2024-06-13	8.7500	8.7500	8.5600	8.5600	-20.000%	9	6,326	+17.991%
2024-06-12	10.7000	10.7000	10.7000	10.7000	+4.187%	4	6,331	-5.607%
2024-06-11	10.2700	10.2700	10.2700	10.2700	-6.210%	2	6,331	-1.655%
2024-06-07	11.4000	11.4000	10.9500	10.9500	-15.899%	8	6,331	-7.763%
2024-06-06	13.0200	13.0200	13.0200	13.0200	+4.160%	3	6,333	-22.427%
2024-06-05	12.5000	12.5000	12.5000	12.5000	+2.712%	1	6,333	-19.200%
2024-06-04	12.9800	12.9800	12.1700	12.1700	-13.071%	5	6,333	-17.009%
2024-06-03	14.7200	14.7200	14.0000	14.0000	-2.029%	4	6,338	-27.857%
2024-05-31	14.7500	14.7500	14.0600	14.2900	-7.628%	16	6,340	-29.321%
2024-05-30	14.9000	15.4800	14.9000	15.4700	+10.028%	4	6,341	-34.712%
2024-05-29	14.0600	14.0600	14.0600	14.0600	+6.113%	2	6,343	-28.165%
2024-05-28	13.2500	13.2500	13.2500	13.2500	+29.017%	2	6,343	-23.774%
2024-05-23	11.2800	11.2800	10.2700	10.2700	-20.572%	13	6,346	-1.655%
2024-05-22	13.2300	13.2300	12.7000	12.9300	-9.895%	3	6,346	-21.887%
2024-05-21	12.2000	14.5200	12.2000	14.3500	+12.373%	16	6,347	-29.617%
2024-05-20	11.6800	12.7700	11.5500	12.7700	+13.009%	16	6,357	-20.908%
2024-05-17	10.9000	11.5500	10.9000	11.3000	+4.436%	188	6,359	-10.619%
2024-05-16	10.0300	10.8200	10.0300	10.8200	+8.308%	23	6,364	-6.654%
2024-05-15	9.9900	9.9900	9.9900	9.9900	+2.147%	1	6,374	+1.101%
2024-05-14	9.8300	9.8300	9.7800	9.7800	-6.411%	6	6,373	+3.272%
2024-05-13	8.9500	10.4500	8.9500	10.4500	+38.411%	21	6,374	-3.349%
2024-05-10	7.9500	7.9500	7.4500	7.5500	-3.822%	24	6,381	+33.775%
2024-05-09	8.0000	8.0000	7.7200	7.8500	+14.599%	4	6,385	+28.662%
2024-05-08	7.0000	7.6200	6.5000	6.8500	-14.375%	1,723	6,387	+47.445%
2024-05-07	7.6200	8.0600	7.6200	8.0000	+3.761%	19	6,834	+26.250%
2024-05-06	8.2500	8.2500	7.5500	7.7100	+10.776%	13	6,838	+30.999%
2024-05-03	7.1000	7.1000	6.9000	6.9600	+12.804%	104	6,840	+45.115%
2024-05-02	5.6400	6.1700	5.6200	6.1700	+18.654%	9	6,846	+63.695%
2024-05-01	5.9000	5.9000	5.0000	5.2000	-14.050%	8	6,841	+94.231%
2024-04-30	7.3000	7.3000	6.0500	6.0500	-26.129%	46	6,843	+66.942%
2024-04-29	7.9500	8.2000	7.9500	8.1900	+11.429%	8	6,850	+23.321%
2024-04-26	7.2000	7.3500	7.2000	7.3500	+22.500%	6	6,852	+37.415%
2024-04-25	5.9000	6.0000	5.9000	6.0000	-12.791%	15	6,854	+68.333%
2024-04-24	6.7300	7.0700	6.5800	6.8800	-0.290%	1,729	6,869	+46.802%
2024-04-23	6.0400	6.9000	5.7800	6.9000	-4.432%	19	5,664	+46.377%
2024-04-22	6.9800	7.3000	6.9800	7.2200	+9.394%	16	5,660	+39.889%
2024-04-19	6.9900	7.0400	6.6000	6.6000	+4.265%	23	5,665	+53.030%
2024-04-18	5.6500	6.3300	5.6500	6.3300	-1.248%	14	5,664	+59.558%
2024-04-17	7.9800	7.9800	6.4100	6.4100	-11.586%	82	5,670	+57.566%
2024-04-16	6.4500	7.2500	6.4500	7.2500	-5.229%	26	5,705	+39.310%
2024-04-15	7.7500	8.0500	7.6500	7.6500	+11.679%	34	5,713	+32.026%
2024-04-12	8.6000	8.8000	6.8500	6.8500	-6.164%	108	5,714	+47.445%
2024-04-11	7.6000	7.6500	7.1100	7.3000	-2.667%	16	5,739	+38.356%
2024-04-10	6.8900	7.5000	6.7500	7.5000	-7.407%	10	5,754	+34.667%
2024-04-09	8.1000	8.1000	7.7000	8.1000	+3.185%	17	5,759	+24.691%
2024-04-08	7.8500	7.8500	7.8500	7.8500	+0.770%	20	5,771	+28.662%
2024-04-05	7.2900	7.7900	7.2900	7.7900	+2.500%	22	5,791	+29.653%
2024-04-04	8.0100	8.6000	7.6000	7.6000	-11.628%	36	5,797	+32.895%
2024-04-03	7.7500	8.6500	7.7400	8.6000	+24.098%	78	5,832	+17.442%
2024-04-02	6.1000	7.0000	6.1000	6.9300	+19.483%	51	5,893	+45.743%
2024-04-01	6.0000	6.0000	5.5500	5.8000	+2.655%	31	5,925	+74.138%
2024-03-28	5.2500	5.6500	5.1000	5.6500	+11.440%	95	5,943	+78.761%
2024-03-27	4.3200	5.0700	4.2400	5.0700	+23.961%	38	5,943	+99.211%
2024-03-26	3.9000	4.0900	3.9000	4.0900	-4.439%	22	5,948	+146.944%
2024-03-25	4.3500	4.5000	4.1900	4.2800	+7.809%	219	5,968	+135.981%
2024-03-22	3.7500	3.9700	3.7500	3.9700	+0.506%	250	5,952	+154.408%
2024-03-21	4.3000	4.3000	3.9500	3.9500	-2.469%	507	5,894	+155.696%
2024-03-20	3.3000	4.2500	3.3000	4.0500	+38.225%	88	6,159	+149.383%
2024-03-19	3.2700	3.2700	2.6200	2.9300	-24.872%	125	6,206	+244.710%
2024-03-18	4.0500	4.2900	3.9000	3.9000	+2.362%	73	6,179	+158.974%
2024-03-15	3.4600	3.8100	3.4600	3.8100	+8.857%	162	6,128	+165.092%
2024-03-14	3.6000	3.6000	3.5000	3.5000	-10.941%	64	6,128	+188.571%
2024-03-13	3.9500	3.9500	3.6700	3.9300	+26.774%	18	6,087	+156.997%
2024-03-12	3.4000	3.5000	3.1000	3.1000	-17.553%	41	6,089	+225.806%
2024-03-11	3.3500	3.9400	3.3500	3.7600	+7.429%	20	6,053	+168.617%
2024-03-08	3.5500	3.9200	3.1500	3.5000	-1.685%	162	6,056	+188.571%
2024-03-07	2.9100	3.5700	2.9000	3.5600	+37.452%	139	6,042	+183.708%
2024-03-06	1.9600	2.8700	1.9600	2.5900	+36.316%	111	6,122	+289.961%
2024-03-05	2.0900	2.1100	1.8900	1.9000	-15.929%	88	6,067	+431.579%
2024-03-04	2.1400	2.3100	2.1100	2.2600	-4.237%	132	6,049	+346.903%
2024-03-01	2.2100	2.4000	2.1300	2.3600	+9.259%	232	5,950	+327.966%
2024-02-29	1.8000	2.1600	1.8000	2.1600	+21.348%	43	5,925	+367.593%
2024-02-28	1.8200	1.8700	1.7800	1.7800	-7.772%	60	5,895	+467.416%
2024-02-27	1.7200	2.0400	1.4200	1.9300	+40.876%	35	5,870	+423.316%
2024-02-26	1.5300	1.5600	1.3200	1.3700	-28.646%	56	5,860	+637.226%
2024-02-23	2.1200	2.1200	1.9100	1.9200	-21.633%	92	5,861	+426.042%
2024-02-22	2.3500	2.5200	2.3500	2.4500	-7.197%	95	5,821	+312.245%
2024-02-21	2.4200	2.6400	2.4200	2.6400	+25.714%	21	5,835	+282.576%
2024-02-20	2.4000	2.4000	1.8400	2.1000	-13.934%	170	5,849	+380.952%
2024-02-16	2.5000	2.6000	2.4200	2.4400	+1.245%	1,678	5,640	+313.934%
2024-02-15	2.3000	2.4100	2.2400	2.4100	+12.093%	658	5,640	+319.087%
2024-02-14	1.6900	2.1500	1.6900	2.1500	+24.277%	121	5,476	+369.767%
2024-02-13	2.1500	2.2500	1.6500	1.7300	-34.717%	72	5,499	+483.815%
2024-02-12	2.1400	2.6500	2.1400	2.6500	+23.832%	81	5,524	+281.132%
2024-02-09	2.2200	2.3000	2.1400	2.1400	-21.324%	79	5,553	+371.963%
2024-02-08	2.3300	2.7200	2.3300	2.7200	+13.808%	12	5,509	+271.324%
2024-02-07	2.3100	2.4100	2.2500	2.3900	-5.159%	86	5,509	+322.594%
2024-02-06	2.6000	2.6000	2.3000	2.5200	+13.004%	56	5,480	+300.794%
2024-02-05	3.0000	3.0000	2.2300	2.2300	-38.904%	45	5,494	+352.915%
2024-02-02	3.2000	3.6500	3.2000	3.6500	+1.389%	15	5,459	+176.712%
2024-02-01	3.8700	3.8700	3.5700	3.6000	-5.263%	9	5,451	+180.556%
2024-01-31	4.2000	4.7000	3.8000	3.8000	-8.873%	37	5,444	+165.789%
2024-01-30	3.9500	4.3500	3.9500	4.1700	-1.882%	66	5,458	+142.206%
2024-01-29	4.2500	4.2500	4.2500	4.2500	-2.299%	2	5,435	+137.647%
2024-01-26	4.0500	4.3500	3.9800	4.3500	+22.535%	20	5,435	+132.184%
2024-01-25	4.0000	4.0000	3.5500	3.5500	-6.824%	18	5,437	+184.507%
2024-01-24	3.9200	4.1500	3.7500	3.8100	+2.695%	118	5,435	+165.092%
2024-01-23	3.3500	4.2000	3.3500	3.7100	+42.692%	110	5,489	+172.237%
2024-01-22	2.6500	2.7700	2.5300	2.6000	-1.887%	104	5,546	+288.462%
2024-01-19	2.3000	2.6700	2.2700	2.6500	+8.163%	73	5,554	+281.132%
2024-01-18	3.2600	3.3500	2.3500	2.4500	-12.500%	1,084	5,538	+312.245%
2024-01-17	2.7200	2.9300	2.7200	2.8000	-8.197%	23	5,269	+260.714%
2024-01-16	3.7300	3.7300	2.8400	3.0500	-28.235%	635	5,278	+231.148%
2024-01-12	4.5000	4.5000	4.2500	4.2500	-11.642%	19	5,196	+137.647%
2024-01-11	4.8000	4.8100	4.8000	4.8100	-12.545%	101	5,196	+109.979%
2024-01-09	5.7000	5.7000	5.4500	5.5000	-2.655%	9	5,141	+83.636%
2024-01-08	5.4500	5.7500	5.3000	5.6500	-3.419%	409	5,140	+78.761%
2024-01-05	5.5000	5.8800	5.5000	5.8500	+14.706%	48	5,148	+72.650%
2024-01-04	5.2500	5.2500	5.1000	5.1000	-4.673%	2	5,186	+98.039%
2024-01-03	5.7000	5.8000	5.3500	5.3500	-17.183%	46	5,186	+88.785%
2024-01-02	7.0500	7.0500	6.4600	6.4600	-10.278%	148	5,147	+56.347%
2023-12-29	7.6000	7.6000	7.2000	7.2000	-5.263%	169	5,207	+40.278%
2023-12-28	7.8000	7.8000	7.5700	7.6000	+5.263%	6	5,207	+32.895%
2023-12-26	7.2300	7.2300	7.2200	7.2200	-4.371%	3	5,213	+39.889%
2023-12-22	7.0000	7.5500	7.0000	7.5500	+26.891%	43	5,229	+33.775%
2023-12-21	5.5500	5.9500	5.3000	5.9500	+15.534%	6	5,229	+69.748%
2023-12-20	5.8500	6.0400	5.1500	5.1500	-21.012%	157	5,231	+96.117%
2023-12-19	5.4000	6.5200	5.4000	6.5200	+24.190%	93	5,230	+54.908%
2023-12-18	5.6000	6.3000	5.2500	5.2500	-5.914%	98	5,252	+92.381%
2023-12-15	4.9000	6.7500	4.9000	5.5800	+14.815%	134	5,316	+81.004%
2023-12-14	3.2500	4.9000	3.2500	4.8600	+149.231%	374	5,410	+107.819%
2023-12-13	1.8000	1.9600	1.8000	1.9500	+5.978%	53	5,264	+417.949%
2023-12-12	1.8500	1.8500	1.7500	1.8400	-12.381%	73	5,250	+448.913%
2023-12-11	2.2000	2.2000	2.0800	2.1000	-0.474%	172	5,204	+380.952%
2023-12-08	2.1500	2.3800	2.1100	2.1100	+5.500%	187	5,151	+378.673%
2023-12-07	2.1700	2.1700	1.9100	2.0000	-16.667%	69	5,047	+405.000%
2023-12-06	2.4800	2.4800	2.4000	2.4000	+5.263%	5	5,038	+320.833%
2023-12-05	2.6000	2.6200	2.2600	2.2800	-23.232%	11	5,034	+342.982%
2023-12-04	3.3000	3.3200	2.9700	2.9700	-13.158%	1,044	4,870	+240.067%
2023-12-01	3.0000	3.5000	3.0000	3.4200	+17.526%	1,015	3,986	+195.322%
2023-11-30	3.0500	3.0500	2.9100	2.9100	+3.191%	6	3,680	+247.079%
2023-11-29	3.0000	3.0000	2.8200	2.8200	+7.634%	1,507	3,537	+258.156%
2023-11-28	2.6100	2.6200	2.6100	2.6200	-4.380%	4	2,177	+285.496%
2023-11-27	2.7700	2.7700	2.7400	2.7400	-1.083%	11	2,181	+268.613%
2023-11-22	2.7700	2.7700	2.7700	2.7700	-1.071%	1	2,180	+264.621%
2023-11-21	2.9200	2.9200	2.8000	2.8000	-6.040%	23	2,180	+260.714%
2023-11-20	3.0100	3.0100	2.9800	2.9800	-1.650%	26	2,164	+238.926%
2023-11-17	3.0300	3.0300	3.0300	3.0300	+6.690%	1	2,139	+233.333%
2023-11-16	3.1500	3.1500	2.7900	2.8400	-6.885%	78	2,138	+255.634%
2023-11-15	2.9000	3.2300	2.9000	3.0500	+7.018%	37	2,064	+231.148%
2023-11-14	2.7500	3.0000	2.7500	2.8500	+28.959%	167	2,063	+254.386%
2023-11-13	2.2200	2.2200	2.2100	2.2100	-0.897%	5	2,202	+357.014%
2023-11-10	2.3600	2.3600	2.1900	2.2300	-11.858%	77	2,199	+352.915%
2023-11-09	2.5300	2.5300	2.5300	2.5300	-1.556%	2	2,133	+299.209%
2023-11-08	2.5700	2.5700	2.5700	2.5700	-2.652%	5	2,131	+292.996%
2023-11-07	2.6100	2.6400	2.6100	2.6400	-16.719%	65	2,131	+282.576%
2023-11-03	3.1500	3.1700	3.1000	3.1700	+5.667%	35	2,191	+218.612%
2023-11-02	2.8900	3.0000	2.8900	3.0000	+20.968%	24	2,219	+236.667%
2023-11-01	2.9200	2.9200	2.4800	2.4800	-21.019%	21	2,195	+307.258%
2023-10-31	2.8500	3.1400	2.8500	3.1400	+14.599%	45	2,176	+221.656%
2023-10-30	2.6400	2.7400	2.6400	2.7400	+32.367%	8	2,141	+268.613%
2023-10-27	2.0800	2.0800	2.0700	2.0700	-3.721%	5	2,134	+387.923%
2023-10-26	2.1500	2.1500	2.1500	2.1500	+2.381%	150	2,137	+369.767%
2023-10-25	2.0700	2.1100	2.0400	2.1000	+2.439%	143	1,987	+380.952%
2023-10-24	2.1500	2.1500	2.0500	2.0500	+2.500%	2	2,044	+392.683%
2023-10-23	2.0100	2.2300	2.0000	2.0000	-13.420%	23	2,043	+405.000%
2023-10-20	2.1600	2.3200	2.1000	2.3100	-4.938%	55	2,048	+337.229%
2023-10-19	2.8800	2.8800	2.4300	2.4300	-31.549%	10	2,037	+315.638%
2023-10-18	3.8700	3.8700	3.5500	3.5500	-12.990%	44	2,030	+184.507%
2023-10-17	4.0800	4.0800	4.0800	4.0800	+8.800%	2	1,986	+147.549%
2023-10-16	3.6500	3.7500	3.6500	3.7500	+5.634%	184	1,986	+169.333%
2023-10-13	3.5500	3.5500	3.5500	3.5500	-2.740%	10	1,915	+184.507%
2023-10-12	3.8500	3.8500	3.6500	3.6500	-17.978%	4	1,914	+176.712%
2023-10-10	4.2800	4.6000	4.2800	4.4500	+14.103%	142	1,912	+126.966%
2023-10-09	3.6000	3.9000	3.6000	3.9000	-2.010%	11	1,778	+158.974%
2023-10-06	3.4900	3.9800	3.4500	3.9800	+10.556%	24	1,776	+153.769%
2023-10-05	3.6000	3.6000	3.6000	3.6000	-5.263%	8	1,762	+180.556%
2023-10-04	4.1500	4.1500	3.8000	3.8000	-17.391%	2	1,762	+165.789%
2023-10-02	4.7400	4.7700	4.6000	4.6000	-7.071%	12	1,760	+119.565%
2023-09-29	5.0000	5.0000	4.9500	4.9500	+16.197%	11	1,759	+104.040%
2023-09-28	3.5500	4.3600	3.5500	4.2600	+23.478%	1,906	1,758	+137.089%
2023-09-27	3.4500	3.4500	3.4500	3.4500	+11.290%	1	186	+192.754%
2023-09-26	3.1800	3.1800	3.1000	3.1000	-10.145%	61	187	+225.806%
2023-09-25	3.6300	3.7100	3.4500	3.4500	-19.767%	58	166	+192.754%
2023-09-19	4.3000	4.3000	4.3000	4.3000	-12.245%	4	168	+134.884%
2023-09-15	4.8500	4.9000	4.8500	4.9000	+7.456%	7	166	+106.122%
2023-09-07	4.5600	4.5600	4.5600	4.5600	-17.091%	1	160	+121.491%
2023-09-06	5.5000	5.5000	5.5000	5.5000	-12.000%	2	159	+83.636%
2023-09-05	6.2500	6.2500	6.2500	6.2500	+6.293%	3	157	+61.600%
2023-08-31	5.7000	5.8800	5.7000	5.8800	+10.112%	4	157	+71.769%
2023-08-30	5.2000	5.3400	5.2000	5.3400	-0.928%	3	160	+89.139%
2023-08-29	4.8500	5.3900	4.8500	5.3900	+8.016%	4	160	+87.384%
2023-08-28	4.9900	4.9900	4.9900	4.9900	+6.170%	1	157	+102.405%
2023-08-25	4.7000	4.7000	4.7000	4.7000	-6.746%	5	157	+114.894%
2023-08-24	5.0400	5.0400	5.0400	5.0400	-1.370%	1	157	+100.397%
2023-08-23	5.1700	5.1700	5.1000	5.1100	+6.237%	15	157	+97.652%
2023-08-22	5.0500	5.0500	4.8100	4.8100	-4.752%	6	161	+109.979%
2023-08-21	4.9300	5.0500	4.9300	5.0500	-1.367%	33	156	+100.000%
2023-08-18	5.1200	5.1200	5.1200	5.1200	-11.572%	1	125	+97.266%
2023-08-17	5.7900	5.7900	5.7900	5.7900	+5.850%	35	124	+74.439%
2023-08-16	5.7400	5.7400	5.4700	5.4700	-13.175%	2	124	+84.644%
2023-08-15	6.4500	6.4500	6.2500	6.3000	-4.545%	9	124	+60.317%
2023-08-14	6.7000	6.7000	6.6000	6.6000	-9.589%	2	127	+53.030%
2023-08-11	7.3000	7.3000	7.3000	7.3000	-6.410%	1	127	+38.356%
2023-08-10	7.8100	7.8100	7.8000	7.8000	-5.225%	6	128	+29.487%
2023-08-07	8.2300	8.2300	8.2300	8.2300	-6.477%	2	122	+22.722%
2023-08-02	9.0000	9.0000	8.8000	8.8000	-8.808%	4	122	+14.773%
2023-08-01	9.6500	9.6500	9.6500	9.6500	-0.515%	1	120	+4.663%
2023-07-31	9.7000	9.7000	9.7000	9.7000	+5.206%	1	120	+4.124%
2023-07-28	8.8000	9.2200	8.8000	9.2200	+2.444%	4	119	+9.544%
2023-07-27	9.0000	9.0000	9.0000	9.0000	-11.330%	1	115	+12.222%
2023-07-25	9.2500	10.1500	9.2500	10.1500	+15.341%	30	114	-0.493%
2023-07-24	8.0200	8.8000	8.0200	8.8000	+7.448%	13	109	+14.773%
2023-07-21	8.2000	8.2000	8.1700	8.1900	+3.671%	25	114	+23.321%
2023-07-20	9.0500	9.1500	7.8000	7.9000	-24.038%	22	89	+27.848%
2023-07-17	10.4000	10.4000	10.4000	10.4000	+11.230%	1	69	-2.885%
2023-07-14	9.3500	9.3500	9.3500	9.3500	-15.000%	1	68	+8.021%
2023-07-13	11.0000	11.0000	11.0000	11.0000	+17.021%	1	68	-8.182%
2023-07-11	9.4000	9.5000	9.4000	9.4000	+2.732%	4	68	+7.447%
2023-07-10	9.1500	9.1500	9.1500	9.1500	-2.139%	2	65	+10.383%
2023-07-07	9.3500	9.3500	9.3500	9.3500	+22.703%	1	63	+8.021%
2023-07-06	8.5000	8.5000	7.6200	7.6200	-19.365%	3	63	+32.546%
2023-07-03	9.4500	9.4500	9.4500	9.4500	+5.000%	2	61	+6.878%
2023-06-28	9.0000	9.0000	9.0000	9.0000	-2.174%	2	61	+12.222%
2023-06-27	9.0000	9.2000	9.0000	9.2000	+5.747%	6	59	+9.783%
2023-06-22	8.4500	8.7000	8.4300	8.7000	-4.918%	4	57	+16.092%
2023-06-21	9.1500	9.1500	9.1500	9.1500	-17.195%	1	54	+10.383%
2023-06-14	11.0500	11.0500	11.0500	11.0500	-4.163%	3	53	-8.597%
2023-06-13	11.5300	11.5300	11.5300	11.5300	+11.833%	1	50	-12.402%
2023-06-12	10.3100	10.3100	10.3100	10.3100	+4.141%	1	49	-2.037%
2023-06-06	9.9000	9.9000	9.9000	9.9000	+2.591%	10	49	+2.020%
2023-06-05	9.8100	9.8100	9.6500	9.6500	+25.325%	11	54	+4.663%
2023-05-31	7.7000	7.7000	7.7000	7.7000	-10.465%	5	43	+31.169%
2023-05-30	8.6000	8.6000	8.6000	8.6000	-10.417%	5	38	+17.442%
2023-05-25	9.6000	9.6000	9.6000	9.6000	-5.882%	5	33	+5.208%
2023-05-04	10.1500	10.2000	10.1500	10.2000	-4.673%	2	28	-0.980%
2023-05-03	10.8000	10.8000	10.7000	10.7000	-0.926%	2	29	-5.607%
2023-04-26	11.3000	11.3000	10.8000	10.8000	-13.600%	6	29	-6.481%
2023-04-25	12.5000	12.5000	12.5000	12.5000	-3.101%	5	24	-19.200%
2023-04-24	13.0000	13.0000	12.9000	12.9000	-21.004%	10	20	-21.705%
2023-04-18	16.3300	16.3300	16.3300	16.3300	+10.712%	1	10	-38.151%
2023-04-12	14.7500	14.7500	14.7500	14.7500	+1.724%	1	10	-31.525%
2023-04-05	14.5000	14.5000	14.5000	14.5000	-13.122%	1	9	-30.345%
2023-03-22	16.6900	16.6900	16.6900	16.6900	-1.243%	1	8	-39.485%
2023-03-21	17.0400	17.0400	16.8500	16.9000	+5.625%	3	8	-40.237%
2023-03-15	16.0000	16.0000	16.0000	16.0000	0.000%	8	8	-36.875%