Dark

Check out our Dark Pool Levels

AA20240607P45
AA Jun 7 2024 45.00 Put (AA240607P00045000)
option OPRA

Expired

Jun 7, 2024

4.50+117.391%(+2.43)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	3.7000	4.5000	3.7000	4.5000	+117.391%	24	354	0.000%
2024-06-06	2.4500	2.4500	2.0700	2.0700	-17.200%	22	354	+117.391%
2024-06-05	2.9000	2.9000	2.5000	2.5000	-14.966%	3	502	+80.000%
2024-06-04	2.0700	3.6500	2.0700	2.9400	+114.599%	55	504	+53.061%
2024-06-03	1.3900	1.6500	1.2400	1.3700	-6.164%	54	525	+228.467%
2024-05-31	1.3700	2.1400	0.9900	1.4600	-1.351%	3,018	509	+208.219%
2024-05-30	1.3700	1.5600	1.0200	1.4800	-55.152%	844	689	+204.054%
2024-05-22	3.3000	3.3000	3.3000	3.3000	+65.000%	4	10	+36.364%
2024-05-21	2.1000	2.2000	2.0000	2.0000	-66.044%	4	14	+125.000%
2024-05-13	5.9000	5.9000	5.8900	5.8900	0.000%	10	10	-23.599%

Share