Dark

Check out our Dark Pool Levels

AA20240607P44
AA Jun 7 2024 44.00 Put (AA240607P00044000)
option OPRA

Expired

Jun 7, 2024

3.13+144.531%(+1.85)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	2.0900	3.6300	2.0900	3.1300	+144.531%	216	347	0.000%
2024-06-06	1.5400	1.7100	1.2800	1.2800	-31.183%	32	347	+144.531%
2024-06-05	1.9800	1.9800	1.8600	1.8600	-24.082%	4	353	+68.280%
2024-06-04	1.3700	2.8700	1.3700	2.4500	+175.281%	25	356	+27.755%
2024-06-03	0.7700	1.0200	0.7000	0.8900	-17.593%	125	366	+251.685%
2024-05-31	0.8500	1.4000	0.8500	1.0800	+20.000%	316	277	+189.815%
2024-05-30	0.9900	0.9900	0.6600	0.9000	-31.818%	85	233	+247.778%
2024-05-29	1.7000	1.7000	1.3000	1.3200	-29.787%	106	188	+137.121%
2024-05-28	1.8500	1.8800	1.5400	1.8800	-48.493%	54	91	+66.489%
2024-05-23	3.6500	3.6500	3.6500	3.6500	+33.700%	4	38	-14.247%
2024-05-22	2.1500	2.7300	2.1500	2.7300	+44.444%	32	41	+14.652%
2024-05-21	2.4000	2.4000	1.4800	1.8900	-22.222%	40	57	+65.608%
2024-05-20	3.2500	3.2500	2.4300	2.4300	-35.200%	23	28	+28.807%
2024-05-17	3.9000	3.9000	3.3500	3.7500	0.000%	16	7	-16.533%

Share