Dark

Check out our Level2View

AA20240607P43
AA Jun 7 2024 43.00 Put (AA240607P00043000)
option OPRA

Expired

Jun 7, 2024

2.43+285.714%(+1.80)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	1.6000	2.4800	1.6000	2.4300	+285.714%	150	369	0.000%
2024-06-06	0.9100	0.9100	0.5000	0.6300	-40.000%	243	369	+285.714%
2024-06-05	0.8800	1.0500	0.8200	1.0500	-23.358%	109	327	+131.429%
2024-06-04	0.8300	1.8900	0.8300	1.3700	+197.826%	59	340	+77.372%
2024-06-03	0.4000	0.6100	0.3100	0.4600	-13.208%	107	342	+428.261%
2024-05-31	0.5400	0.9800	0.4900	0.5300	-7.018%	990	325	+358.491%
2024-05-30	0.6700	0.6700	0.3800	0.5700	-33.721%	111	174	+326.316%
2024-05-29	1.1400	1.1400	0.8600	0.8600	-23.894%	36	149	+182.558%
2024-05-28	1.2900	1.4000	1.0500	1.1300	-49.099%	129	123	+115.044%
2024-05-24	2.2200	2.2200	2.2200	2.2200	-18.681%	2	34	+9.459%
2024-05-23	2.5000	2.7300	2.5000	2.7300	+32.524%	4	34	-10.989%
2024-05-22	2.0600	2.0600	2.0600	2.0600	+79.130%	1	31	+17.961%
2024-05-21	1.1500	1.1500	1.1500	1.1500	-38.172%	5	30	+111.304%
2024-05-20	2.3200	2.3200	1.8100	1.8600	-46.552%	30	31	+30.645%
2024-05-17	3.4800	3.4800	3.4800	3.4800	0.000%	2	1	-30.172%

Share