Dark

Check out our API

AA20240607P42
AA Jun 7 2024 42.00 Put (AA240607P00042000)
option OPRA

Expired

Jun 7, 2024

1.07+435.000%(+0.87)286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.4300	1.2200	0.4300	1.0700	+435.000%	286	276	0.000%
2024-06-06	0.3000	0.3300	0.1300	0.2000	-55.556%	63	276	+435.000%
2024-06-05	0.7500	0.7500	0.3500	0.4500	-32.836%	94	256	+137.778%
2024-06-04	0.4500	1.0100	0.4500	0.6700	+191.304%	57	190	+59.701%
2024-06-03	0.2000	0.3100	0.1900	0.2300	-36.111%	94	159	+365.217%
2024-05-31	0.4500	0.5800	0.3500	0.3600	0.000%	54	89	+197.222%
2024-05-30	0.4400	0.4400	0.2400	0.3600	-32.075%	100	73	+197.222%
2024-05-29	0.9300	0.9300	0.5300	0.5300	-29.333%	44	39	+101.887%
2024-05-28	0.9000	1.0000	0.6700	0.7500	-48.276%	6	30	+42.667%
2024-05-24	1.4500	1.4500	1.4500	1.4500	-3.333%	12	21	-26.207%
2024-05-22	1.5800	1.5800	1.5000	1.5000	+80.723%	2	21	-28.667%
2024-05-21	0.8600	0.8600	0.8300	0.8300	-38.060%	11	19	+28.916%
2024-05-20	1.7300	1.7300	1.3400	1.3400	-43.697%	6	8	-20.149%
2024-05-17	2.3800	2.3800	2.3800	2.3800	-54.231%	4	2	-55.042%
2024-05-10	5.2000	5.2000	5.2000	5.2000	0.000%	2	1	-79.423%

Share