Dark

Check out our API

AA20240607P41
AA Jun 7 2024 41.00 Put (AA240607P00041000)
option OPRA

Expired

Jun 7, 2024

0.0600+20.000%(+0.0100)2,438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.3100	0.5500	0.0600	0.0600	+20.000%	2,438	1,054	0.000%
2024-06-06	0.0700	0.1100	0.0500	0.0500	-68.750%	7	1,054	+20.000%
2024-06-05	0.3600	0.3600	0.1600	0.1600	-56.757%	18	1,053	-62.500%
2024-06-04	0.1800	0.6500	0.1800	0.3700	+236.364%	20	1,043	-83.784%
2024-06-03	0.1200	0.1500	0.0900	0.1100	-31.250%	918	1,033	-45.455%
2024-05-31	0.1600	0.3500	0.1600	0.1600	-5.882%	378	171	-62.500%
2024-05-30	0.3300	0.3300	0.1700	0.1700	-43.333%	6	64	-64.706%
2024-05-29	0.6300	0.6300	0.3000	0.3000	-37.500%	45	68	-80.000%
2024-05-28	0.5600	0.5600	0.4000	0.4800	-52.000%	11	32	-87.500%
2024-05-24	1.0000	1.0000	1.0000	1.0000	-27.536%	8	25	-94.000%
2024-05-23	1.2500	1.4800	1.2500	1.3800	+21.053%	4	25	-95.652%
2024-05-22	0.9700	1.1400	0.9700	1.1400	+111.111%	2	23	-94.737%
2024-05-21	0.5500	0.7400	0.5400	0.5400	-37.931%	15	25	-88.889%
2024-05-20	1.2900	1.2900	0.8700	0.8700	-61.333%	14	24	-93.103%
2024-05-17	2.2500	2.2500	2.2500	2.2500	+17.801%	2	13	-97.333%
2024-05-16	2.0400	2.0400	1.9100	1.9100	-23.600%	14	13	-96.859%
2024-05-15	2.4500	2.5000	2.4500	2.5000	-0.794%	10	11	-97.600%
2024-05-14	2.1400	2.5200	2.1400	2.5200	+4.132%	2	11	-97.619%
2024-05-13	2.4200	2.4200	2.4200	2.4200	-48.729%	10	10	-97.521%
2024-05-08	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-98.729%

Share