Dark

Check out our API

AA20240607P40
AA Jun 7 2024 40.00 Put (AA240607P00040000)
option OPRA

Expired

Jun 7, 2024

0.0300+50.000%(+0.0100)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0200	0.0300	0.0200	0.0300	+50.000%	116	1,177	0.000%
2024-06-06	0.2000	0.2000	0.0200	0.0200	-77.778%	6	1,177	+50.000%
2024-06-05	0.2900	0.2900	0.0900	0.0900	-47.059%	6	1,182	-66.667%
2024-06-04	0.1600	0.2600	0.1600	0.1700	+142.857%	70	1,178	-82.353%
2024-06-03	0.0500	0.0700	0.0500	0.0700	-30.000%	33	1,176	-57.143%
2024-05-31	0.1100	0.1900	0.1000	0.1000	+25.000%	400	1,170	-70.000%
2024-05-30	0.1300	0.1300	0.0800	0.0800	-55.556%	3	1,018	-62.500%
2024-05-29	0.2600	0.2600	0.1800	0.1800	-35.714%	17	1,019	-83.333%
2024-05-28	0.3200	0.3800	0.2300	0.2800	-55.556%	38	1,020	-89.286%
2024-05-24	0.6400	0.6600	0.5900	0.6300	-39.423%	50	1,010	-95.238%
2024-05-23	0.6700	1.1000	0.6700	1.0400	+55.224%	1,016	1,010	-97.115%
2024-05-22	0.5300	0.6800	0.5300	0.6700	+13.559%	7	64	-95.522%
2024-05-20	0.8900	0.8900	0.5900	0.5900	-46.847%	12	58	-94.915%
2024-05-17	1.1100	1.1100	1.1100	1.1100	-26.974%	2	54	-97.297%
2024-05-16	1.5200	1.5200	1.5200	1.5200	-23.618%	3	53	-98.026%
2024-05-15	1.9900	1.9900	1.9900	1.9900	+0.505%	1	52	-98.492%
2024-05-14	1.8200	1.9800	1.8200	1.9800	-1.493%	19	51	-98.485%
2024-05-13	1.9400	2.2200	1.9400	2.0100	0.000%	36	34	-98.507%

Share