Dark

Check out our Level2View

AA20240607P39
AA Jun 7 2024 39.00 Put (AA240607P00039000)
option OPRA

Expired

Jun 7, 2024

0.01000.000%(0.0000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0400	0.0400	0.0100	0.0100	0.000%	62	229	0.000%
2024-06-06	0.0200	0.0200	0.0100	0.0100	-91.667%	11	229	0.000%
2024-06-04	0.0700	0.1200	0.0700	0.1200	+300.000%	42	220	-91.667%
2024-06-03	0.0300	0.0300	0.0300	0.0300	-57.143%	102	210	-66.667%
2024-05-31	0.0400	0.1000	0.0400	0.0700	-22.222%	176	115	-85.714%
2024-05-30	0.0500	0.0900	0.0500	0.0900	-43.750%	6	83	-88.889%
2024-05-28	0.1500	0.1700	0.1500	0.1600	-57.895%	8	80	-93.750%
2024-05-24	0.3800	0.3900	0.3700	0.3800	-48.649%	90	40	-97.368%
2024-05-23	0.6000	0.7400	0.5600	0.7400	+208.333%	11	40	-98.649%
2024-05-21	0.2400	0.2400	0.2400	0.2400	-41.463%	2	30	-95.833%
2024-05-20	0.6600	0.6600	0.4100	0.4100	-50.000%	9	32	-97.561%
2024-05-17	0.8200	0.8200	0.8200	0.8200	-25.455%	2	28	-98.780%
2024-05-16	1.2500	1.2500	1.1000	1.1000	-29.487%	22	27	-99.091%
2024-05-15	1.5600	1.5600	1.5600	1.5600	-12.849%	2	5	-99.359%
2024-05-14	1.2000	1.7900	1.2000	1.7900	-1.105%	2	3	-99.441%
2024-05-13	1.5700	1.8100	1.5700	1.8100	-30.916%	2	1	-99.448%
2024-05-07	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	-99.618%

Share