Dark

Check out our Dark Pool Levels

AA20240607P38
AA Jun 7 2024 38.00 Put (AA240607P00038000)
option OPRA

Expired

Jun 6, 2024

0.0100-75.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-06	0.0100	0.0100	0.0100	0.0100	-75.000%	4	31	0.000%
2024-05-30	0.0300	0.0400	0.0300	0.0400	-42.857%	4	27	-75.000%
2024-05-29	0.0700	0.0700	0.0700	0.0700	-12.500%	2	25	-85.714%
2024-05-28	0.1000	0.1000	0.0800	0.0800	-63.636%	7	24	-87.500%
2024-05-24	0.2300	0.2300	0.2200	0.2200	-35.294%	22	23	-95.455%
2024-05-23	0.4100	0.4100	0.3400	0.3400	+47.826%	6	23	-97.059%
2024-05-22	0.2800	0.2800	0.2300	0.2300	+53.333%	12	18	-95.652%
2024-05-21	0.2000	0.2000	0.1200	0.1500	-54.545%	19	22	-93.333%
2024-05-20	0.4400	0.4400	0.3300	0.3300	-32.653%	10	15	-96.970%
2024-05-17	0.5400	0.5400	0.4900	0.4900	-24.615%	4	9	-97.959%
2024-05-16	0.7800	0.7800	0.6500	0.6500	-41.441%	3	9	-98.462%
2024-05-15	1.1100	1.1100	1.1100	1.1100	+19.355%	2	10	-99.099%
2024-05-14	0.9300	0.9300	0.9300	0.9300	-7.921%	1	8	-98.925%
2024-05-13	1.0500	1.0500	1.0100	1.0100	-51.905%	2	7	-99.010%
2024-05-09	2.1400	2.1400	2.1000	2.1000	-1.408%	4	5	-99.524%
2024-05-07	2.1300	2.1300	2.1300	2.1300	-13.061%	1	3	-99.531%
2024-05-06	2.4400	2.4500	2.2000	2.4500	0.000%	4	4	-99.592%

Share