Dark

Check out our Level2View

AA20240607P37
AA Jun 7 2024 37.00 Put (AA240607P00037000)
option OPRA

Expired

Jun 7, 2024

0.01000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	42	348	0.000%
2024-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	41	348	0.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	-50.000%	173	307	0.000%
2024-06-04	0.0100	0.0200	0.0100	0.0200	+100.000%	120	137	-50.000%
2024-06-03	0.0200	0.0200	0.0100	0.0100	-83.333%	4	42	0.000%
2024-05-29	0.0600	0.0600	0.0600	0.0600	+50.000%	1	41	-83.333%
2024-05-28	0.0500	0.0500	0.0400	0.0400	-69.231%	8	42	-75.000%
2024-05-24	0.1300	0.1500	0.1300	0.1300	-31.579%	10	38	-92.308%
2024-05-22	0.1900	0.1900	0.1900	0.1900	+111.111%	20	38	-94.737%
2024-05-21	0.1100	0.1300	0.0700	0.0900	-72.727%	12	38	-88.889%
2024-05-17	0.4000	0.4000	0.3000	0.3300	-26.667%	14	37	-96.970%
2024-05-16	0.4700	0.4700	0.4500	0.4500	-41.558%	21	35	-97.778%
2024-05-15	0.7500	0.7900	0.6800	0.7700	+18.462%	8	14	-98.701%
2024-05-14	0.6500	0.6500	0.6500	0.6500	-17.722%	1	14	-98.462%
2024-05-13	0.7700	0.7900	0.7700	0.7900	-51.235%	3	15	-98.734%
2024-05-09	1.7300	1.7300	1.6200	1.6200	-22.857%	9	14	-99.383%
2024-05-08	2.1000	2.1000	2.1000	2.1000	+28.834%	8	15	-99.524%
2024-05-07	1.8000	1.8000	1.6300	1.6300	-11.892%	2	7	-99.387%
2024-05-06	1.6900	1.9500	1.6900	1.8500	-42.188%	5	7	-99.459%
2024-05-01	3.2000	3.2000	3.2000	3.2000	+91.617%	1	2	-99.688%
2024-04-29	1.9000	1.9100	1.6700	1.6700	0.000%	4	3	-99.401%

Share