Dark

Check out our Level2View

AA20240607P36
AA Jun 7 2024 36.00 Put (AA240607P00036000)
option OPRA

Expired

Jun 6, 2024

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	20	140	0.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	-94.444%	111	160	0.000%
2024-05-23	0.1500	0.1800	0.1500	0.1800	+100.000%	4	49	-94.444%
2024-05-22	0.0900	0.0900	0.0900	0.0900	+50.000%	3	50	-88.889%
2024-05-21	0.0700	0.0700	0.0600	0.0600	-53.846%	10	47	-83.333%
2024-05-20	0.1600	0.1600	0.1200	0.1300	-35.000%	3	47	-92.308%
2024-05-17	0.2700	0.2700	0.2000	0.2000	-39.394%	46	46	-95.000%
2024-05-16	0.3300	0.3300	0.3300	0.3300	-26.667%	1	26	-96.970%
2024-05-15	0.4500	0.4500	0.4500	0.4500	-11.765%	1	26	-97.778%
2024-05-14	0.5100	0.5100	0.5100	0.5100	-12.069%	1	26	-98.039%
2024-05-13	0.5800	0.5800	0.5800	0.5800	-47.273%	1	25	-98.276%
2024-05-09	1.1000	1.1000	1.1000	1.1000	-13.386%	1	26	-99.091%
2024-05-06	1.4200	1.4300	1.2700	1.2700	-32.086%	24	25	-99.213%
2024-05-03	1.7600	1.8700	1.7600	1.8700	-41.563%	12	3	-99.465%
2024-05-01	3.2200	3.2200	3.2000	3.2000	+122.222%	6	6	-99.688%
2024-04-29	1.4400	1.4400	1.4400	1.4400	-20.879%	1	2	-99.306%
2024-04-26	1.8200	1.8200	1.8200	1.8200	0.000%	2	1	-99.451%

Share