Dark

Check out our Dark Pool Levels

AA20240607P35
AA Jun 7 2024 35.00 Put (AA240607P00035000)
option OPRA

Expired

Jun 3, 2024

0.0100-75.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-03	0.0100	0.0100	0.0100	0.0100	-75.000%	12	51	0.000%
2024-05-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	39	-75.000%
2024-05-29	0.0500	0.0500	0.0500	0.0500	-58.333%	16	39	-80.000%
2024-05-23	0.0900	0.1200	0.0600	0.1200	+300.000%	10	31	-91.667%
2024-05-21	0.0600	0.0600	0.0300	0.0300	-70.000%	10	32	-66.667%
2024-05-20	0.1100	0.1100	0.1000	0.1000	-37.500%	7	33	-90.000%
2024-05-17	0.1600	0.1600	0.1600	0.1600	-44.828%	20	32	-93.750%
2024-05-15	0.3600	0.3600	0.2900	0.2900	-6.452%	7	32	-96.552%
2024-05-14	0.3100	0.3100	0.3100	0.3100	-29.545%	2	38	-96.774%
2024-05-13	0.4300	0.4400	0.3600	0.4400	-46.341%	8	36	-97.727%
2024-05-09	0.8000	0.8200	0.8000	0.8200	-28.696%	5	36	-98.780%
2024-05-08	1.1500	1.1500	1.1500	1.1500	+32.184%	2	31	-99.130%
2024-05-07	0.8700	0.8700	0.8700	0.8700	-36.029%	2	29	-98.851%
2024-05-03	1.3600	1.3600	1.3600	1.3600	-28.042%	2	27	-99.265%
2024-05-02	1.8900	1.8900	1.8900	1.8900	-13.699%	1	28	-99.471%
2024-05-01	2.0600	2.1900	2.0600	2.1900	+6.829%	6	28	-99.543%
2024-04-30	1.7300	2.0500	1.6700	2.0500	+79.825%	25	27	-99.512%
2024-04-29	1.2000	1.2000	1.1000	1.1400	0.000%	18	18	-99.123%

Share