Dark

Check out our API

AA20240607P34
AA Jun 7 2024 34.00 Put (AA240607P00034000)
option OPRA

Expired

May 31, 2024

0.0100-91.667%(-0.1100)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-31	0.0100	0.0100	0.0100	0.0100	-91.667%	508	417	0.000%
2024-05-30	0.0100	0.1200	0.0100	0.1200	-36.842%	134	163	-91.667%
2024-05-17	0.1500	0.1900	0.0900	0.1900	+5.556%	46	58	-94.737%
2024-05-15	0.1800	0.1800	0.1800	0.1800	-18.182%	3	59	-94.444%
2024-05-14	0.2200	0.2200	0.2200	0.2200	-12.000%	20	62	-95.455%
2024-05-13	0.2800	0.2800	0.2300	0.2500	-56.897%	9	62	-96.000%
2024-05-09	0.5800	0.5800	0.5800	0.5800	-26.582%	1	62	-98.276%
2024-05-08	0.7900	0.7900	0.7900	0.7900	+1.282%	5	63	-98.734%
2024-05-06	0.7800	0.7800	0.7800	0.7800	-19.588%	1	63	-98.718%
2024-05-03	0.9000	0.9700	0.9000	0.9700	-39.375%	6	63	-98.969%
2024-05-02	1.6000	1.6000	1.6000	1.6000	-20.000%	1	61	-99.375%
2024-05-01	1.5900	2.0000	1.5900	2.0000	+34.228%	2	61	-99.500%
2024-04-30	1.1700	1.4900	1.1700	1.4900	+79.518%	6	61	-99.329%
2024-04-29	0.9300	0.9400	0.8200	0.8300	0.000%	60	58	-98.795%

Share