Dark

Check out our API

AA20240607P33
AA Jun 7 2024 33.00 Put (AA240607P00033000)
option OPRA

Expired

Jun 4, 2024

0.2000+1900.000%(+0.1900)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-04	0.0200	0.2000	0.0200	0.2000	+1,900.000%	120	561	0.000%
2024-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	490	643	+1,900.000%
2024-05-28	0.0400	0.0400	0.0100	0.0100	-75.000%	40	153	+1,900.000%
2024-05-23	0.0400	0.0400	0.0400	0.0400	-33.333%	1	135	+400.000%
2024-05-21	0.0600	0.0600	0.0600	0.0600	-14.286%	1	135	+233.333%
2024-05-17	0.0700	0.0700	0.0700	0.0700	-22.222%	2	136	+185.714%
2024-05-16	0.0900	0.0900	0.0900	0.0900	-40.000%	1	136	+122.222%
2024-05-14	0.1600	0.1600	0.1500	0.1500	-16.667%	22	135	+33.333%
2024-05-13	0.2500	0.2500	0.1600	0.1800	-53.846%	5	156	+11.111%
2024-05-10	0.3400	0.3900	0.3300	0.3900	+8.333%	280	160	-48.718%
2024-05-09	0.4400	0.4400	0.3600	0.3600	-33.333%	5	26	-44.444%
2024-05-08	0.5600	0.5600	0.5400	0.5400	+22.727%	4	27	-62.963%
2024-05-07	0.4600	0.4600	0.4400	0.4400	-12.000%	10	23	-54.545%
2024-05-06	0.5100	0.5500	0.5000	0.5000	-31.507%	6	13	-60.000%
2024-05-03	0.7300	0.7300	0.7300	0.7300	-38.655%	2	8	-72.603%
2024-05-02	1.1900	1.1900	1.1900	1.1900	-0.833%	1	8	-83.193%
2024-05-01	1.2000	1.2000	1.2000	1.2000	+12.150%	1	7	-83.333%
2024-04-30	1.0800	1.0800	1.0700	1.0700	+78.333%	2	6	-81.308%
2024-04-29	0.6300	0.6300	0.6000	0.6000	-52.756%	2	4	-66.667%
2024-04-25	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	-84.252%

Share