Dark

Check out our Level2View

AA20240607P32
AA Jun 7 2024 32.00 Put (AA240607P00032000)
option OPRA

Expired

May 28, 2024

0.0100-75.000%(-0.0300)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-28	0.0100	0.0100	0.0100	0.0100	-75.000%	97	120	0.000%
2024-05-21	0.0200	0.0400	0.0200	0.0400	+33.333%	8	35	-75.000%
2024-05-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	36	-66.667%
2024-05-17	0.0500	0.0500	0.0500	0.0500	-16.667%	6	37	-80.000%
2024-05-16	0.0600	0.0600	0.0600	0.0600	-14.286%	1	35	-83.333%
2024-05-13	0.0700	0.0700	0.0700	0.0700	-70.833%	21	36	-85.714%
2024-05-10	0.2400	0.2400	0.2400	0.2400	-7.692%	20	55	-95.833%
2024-05-09	0.2800	0.2800	0.2600	0.2600	-35.000%	2	55	-96.154%
2024-05-08	0.3800	0.4000	0.3800	0.4000	+48.148%	9	53	-97.500%
2024-05-07	0.2700	0.2700	0.2700	0.2700	-25.000%	1	44	-96.296%
2024-05-06	0.3600	0.3600	0.3600	0.3600	-28.000%	1	43	-97.222%
2024-05-03	0.5200	0.5200	0.4800	0.5000	-50.495%	64	44	-98.000%
2024-05-01	1.1600	1.1600	0.9100	1.0100	+26.250%	12	14	-99.010%
2024-04-30	0.8000	0.8000	0.8000	0.8000	+90.476%	1	3	-98.750%
2024-04-29	0.4800	0.4800	0.4200	0.4200	0.000%	2	2	-97.619%

Share