Dark

Check out our Level2View

AA20240607P31
AA Jun 7 2024 31.00 Put (AA240607P00031000)
option OPRA

Expired

May 24, 2024

0.0100-75.000%(-0.0300)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-24	0.0100	0.0100	0.0100	0.0100	-75.000%	362	100	0.000%
2024-05-23	0.0400	0.0400	0.0400	0.0400	+100.000%	100	100	-75.000%
2024-05-20	0.0300	0.0300	0.0200	0.0200	-50.000%	11	104	-50.000%
2024-05-17	0.0600	0.0600	0.0400	0.0400	-85.185%	6	114	-75.000%
2024-05-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	115	-96.296%
2024-05-07	0.1900	0.2000	0.1900	0.2000	-16.667%	4	116	-95.000%
2024-05-06	0.2400	0.2400	0.2400	0.2400	-31.429%	101	118	-95.833%
2024-05-03	0.3500	0.3500	0.3500	0.3500	-38.596%	6	19	-97.143%
2024-05-02	0.5700	0.5700	0.5700	0.5700	-32.941%	4	16	-98.246%
2024-05-01	0.8300	0.8500	0.8300	0.8500	+49.123%	11	12	-98.824%
2024-04-30	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-98.246%

Share