Dark

Check out our Level2View

AA20240607P30
AA Jun 7 2024 30.00 Put (AA240607P00030000)
option OPRA

Expired

Jun 5, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	107	0.000%
2024-05-23	0.0100	0.0100	0.0100	0.0100	-80.000%	104	108	0.000%
2024-05-13	0.0500	0.0500	0.0500	0.0500	-83.871%	2	5	-80.000%
2024-05-02	0.3600	0.3600	0.3100	0.3100	-46.552%	22	6	-96.774%
2024-05-01	0.5000	0.6200	0.5000	0.5800	+48.718%	8	26	-98.276%
2024-04-30	0.4100	0.4100	0.3900	0.3900	+95.000%	16	18	-97.436%
2024-04-29	0.2000	0.2000	0.2000	0.2000	-35.484%	1	3	-95.000%
2024-04-26	0.3100	0.3100	0.3100	0.3100	0.000%	4	2	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC