Dark

Check out our Level2View

AA20240607P29
AA Jun 7 2024 29.00 Put (AA240607P00029000)
option OPRA

Expired

May 23, 2024

0.0100-50.000%(-0.0100)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-23	0.0100	0.0100	0.0100	0.0100	-50.000%	120	132	0.000%
2024-05-20	0.0300	0.0300	0.0200	0.0200	-80.000%	40	20	-50.000%
2024-05-08	0.1400	0.1400	0.1000	0.1000	-73.684%	40	52	-90.000%
2024-05-01	0.3800	0.3800	0.3800	0.3800	+137.500%	1	12	-97.368%
2024-04-26	0.1600	0.1600	0.1600	0.1600	-42.857%	20	11	-93.750%
2024-04-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC