Dark

Check out our Dark Pool Levels

AA20240607C50
AA Jun 7 2024 50.00 Call (AA240607C00050000)
option OPRA

Expired

Jun 3, 2024

0.0200-66.667%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-03	0.0300	0.0300	0.0200	0.0200	-66.667%	3	362	0.000%
2024-05-31	0.0900	0.0900	0.0500	0.0600	-62.500%	16	362	-66.667%
2024-05-30	0.1000	0.1700	0.0800	0.1600	+77.778%	337	357	-87.500%
2024-05-29	0.1000	0.1000	0.0800	0.0900	+50.000%	332	340	-77.778%
2024-05-28	0.0700	0.0700	0.0600	0.0600	+100.000%	2	33	-66.667%
2024-05-23	0.0500	0.0700	0.0300	0.0300	-90.625%	7	33	-33.333%
2024-05-21	0.3900	0.3900	0.3200	0.3200	+68.421%	5	32	-93.750%
2024-05-20	0.1900	0.1900	0.1900	0.1900	+171.429%	1	30	-89.474%
2024-05-07	0.0400	0.0700	0.0400	0.0700	-41.667%	60	30	-71.429%
2024-05-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-83.333%
2024-04-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-83.333%

Share