Dark

Check out our API

AA20240607C49
AA Jun 7 2024 49.00 Call (AA240607C00049000)
option OPRA

Expired

Jun 7, 2024

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	8	101	0.000%
2024-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	10	101	0.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	-80.000%	1	91	0.000%
2024-06-03	0.0800	0.0800	0.0500	0.0500	-37.500%	39	90	-80.000%
2024-05-31	0.1000	0.1000	0.0700	0.0800	-61.905%	54	54	-87.500%
2024-05-30	0.2100	0.2100	0.2100	0.2100	+61.538%	2	27	-95.238%
2024-05-29	0.1300	0.1300	0.1300	0.1300	+85.714%	3	26	-92.308%
2024-05-28	0.0800	0.1100	0.0700	0.0700	-12.500%	14	26	-85.714%
2024-05-23	0.0700	0.0800	0.0700	0.0800	-52.941%	33	13	-87.500%
2024-05-22	0.1400	0.1700	0.1400	0.1700	-55.263%	6	33	-94.118%
2024-05-21	0.4500	0.5500	0.3800	0.3800	0.000%	36	35	-97.368%

Share