Dark

Check out our Level2View

AA20240607C48
AA Jun 7 2024 48.00 Call (AA240607C00048000)
option OPRA

Expired

Jun 5, 2024

0.0200+100.000%(+0.0100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-05	0.0100	0.0200	0.0100	0.0200	+100.000%	101	238	0.000%
2024-06-04	0.0300	0.1300	0.0100	0.0100	-85.714%	98	141	+100.000%
2024-06-03	0.1400	0.1400	0.0700	0.0700	-53.333%	117	152	-71.429%
2024-05-31	0.4500	0.4500	0.1200	0.1500	-64.286%	22	55	-86.667%
2024-05-30	0.2700	0.4200	0.2700	0.4200	+82.609%	25	46	-95.238%
2024-05-29	0.2300	0.2300	0.2300	0.2300	+43.750%	6	25	-91.304%
2024-05-28	0.1500	0.1600	0.1500	0.1600	+60.000%	14	19	-87.500%
2024-05-24	0.1200	0.1200	0.1000	0.1000	+25.000%	12	7	-80.000%
2024-05-23	0.0800	0.0800	0.0800	0.0800	-87.500%	3	7	-75.000%
2024-05-21	0.6400	0.6400	0.6400	0.6400	+204.762%	1	4	-96.875%
2024-05-17	0.2100	0.2100	0.2100	0.2100	0.000%	6	3	-90.476%

Share