Dark

Check out our Level2View

AA20240607C47
AA Jun 7 2024 47.00 Call (AA240607C00047000)
option OPRA

Expired

Jun 6, 2024

0.0100-50.000%(-0.0100)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-06	0.0100	0.0100	0.0100	0.0100	-50.000%	179	235	0.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	-33.333%	3	61	-50.000%
2024-06-04	0.0400	0.0800	0.0200	0.0300	-84.211%	23	62	-66.667%
2024-06-03	0.2300	0.2900	0.1800	0.1900	-26.923%	58	80	-94.737%
2024-05-31	0.2900	0.2900	0.2200	0.2600	-55.172%	22	45	-96.154%
2024-05-30	0.2500	0.6500	0.2500	0.5800	+93.333%	22	38	-98.276%
2024-05-28	0.1400	0.3000	0.1400	0.3000	+150.000%	24	33	-96.667%
2024-05-23	0.1200	0.1200	0.1200	0.1200	-64.706%	1	9	-91.667%
2024-05-22	0.3400	0.3400	0.3200	0.3400	-52.778%	8	8	-97.059%
2024-05-21	0.7200	0.7200	0.7200	0.7200	+41.176%	1	4	-98.611%
2024-05-20	0.2900	0.5100	0.2900	0.5100	0.000%	5	3	-98.039%

Share