Dark

Check out our API

AA20240607C46
AA Jun 7 2024 46.00 Call (AA240607C00046000)
option OPRA

Expired

Jun 7, 2024

0.0100-50.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0100	0.0300	0.0100	0.0100	-50.000%	16	209	0.000%
2024-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	17	209	-50.000%
2024-06-05	0.0600	0.0600	0.0200	0.0200	-50.000%	127	218	-50.000%
2024-06-04	0.1100	0.1300	0.0200	0.0400	-88.889%	124	249	-75.000%
2024-06-03	0.6000	0.6000	0.3000	0.3600	-23.404%	205	261	-97.222%
2024-05-31	0.7700	0.8000	0.3600	0.4700	-54.369%	198	120	-97.872%
2024-05-30	0.7500	1.0600	0.7000	1.0300	+74.576%	53	102	-99.029%
2024-05-29	0.6100	0.6100	0.5900	0.5900	+43.902%	10	67	-98.305%
2024-05-28	0.4300	0.4300	0.3400	0.4100	-68.939%	31	64	-97.561%
2024-05-21	0.5600	1.3200	0.5600	1.3200	+127.586%	38	48	-99.242%
2024-05-20	0.3800	0.6000	0.3800	0.5800	+31.818%	6	46	-98.276%
2024-05-17	0.4400	0.4400	0.4400	0.4400	+22.222%	10	42	-97.727%
2024-05-13	0.2500	0.3600	0.2500	0.3600	+157.143%	12	42	-97.222%
2024-05-09	0.1400	0.1400	0.1400	0.1400	-26.316%	1	41	-92.857%
2024-05-06	0.5500	0.5500	0.1900	0.1900	0.000%	45	41	-94.737%

Share