Dark

Check out our API

AA20240607C45
AA Jun 7 2024 45.00 Call (AA240607C00045000)
option OPRA

Expired

Jun 7, 2024

0.0100-66.667%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0100	0.0100	0.0100	0.0100	-66.667%	24	695	0.000%
2024-06-06	0.0600	0.0600	0.0300	0.0300	-25.000%	13	695	-66.667%
2024-06-05	0.0500	0.0500	0.0400	0.0400	-42.857%	28	706	-75.000%
2024-06-04	0.1800	0.1800	0.0500	0.0700	-86.792%	150	708	-85.714%
2024-06-03	0.8000	0.9600	0.5000	0.5300	-28.378%	241	638	-98.113%
2024-05-31	1.1600	1.5200	0.5700	0.7400	-33.333%	952	549	-98.649%
2024-05-30	0.9000	1.5500	0.9000	1.1100	+38.750%	484	522	-99.099%
2024-05-29	0.4200	0.9300	0.4200	0.8000	+26.984%	813	313	-98.750%
2024-05-28	0.5100	0.7500	0.5100	0.6300	+110.000%	24	39	-98.413%
2024-05-24	0.4100	0.4100	0.3000	0.3000	-23.077%	14	19	-96.667%
2024-05-23	0.3900	0.3900	0.3900	0.3900	-50.633%	1	19	-97.436%
2024-05-22	0.7500	0.7900	0.7500	0.7900	-48.026%	6	19	-98.734%
2024-05-21	1.2000	1.6900	1.2000	1.5200	+90.000%	11	18	-99.342%
2024-05-20	0.7800	0.8000	0.7800	0.8000	+45.455%	4	13	-98.750%
2024-05-17	0.5500	0.5500	0.5500	0.5500	+10.000%	10	16	-98.182%
2024-05-13	0.3400	0.5200	0.2800	0.5000	+163.158%	19	16	-98.000%
2024-05-10	0.1900	0.1900	0.1800	0.1900	+35.714%	16	9	-94.737%
2024-05-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1	-92.857%
2024-05-01	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1	-93.333%
2024-04-30	0.2100	0.2100	0.2100	0.2100	-47.500%	1	1	-95.238%
2024-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-97.500%

Share