Dark

Check out our Level2View

AA20240607C44
AA Jun 7 2024 44.00 Call (AA240607C00044000)
option OPRA

Expired

Jun 7, 2024

0.0100-90.000%(-0.0900)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0100	0.0300	0.0100	0.0100	-90.000%	242	268	0.000%
2024-06-06	0.1500	0.1500	0.0800	0.1000	-33.333%	15	268	-90.000%
2024-06-05	0.2200	0.2400	0.1100	0.1500	-6.250%	18	269	-93.333%
2024-06-04	0.2600	0.3000	0.1100	0.1600	-82.609%	34	264	-93.750%
2024-06-03	1.4000	1.4000	0.8700	0.9200	-26.400%	151	263	-98.913%
2024-05-31	1.6500	1.9400	0.9000	1.2500	-19.872%	552	317	-99.200%
2024-05-30	1.3400	2.1600	1.3400	1.5600	+26.829%	164	148	-99.359%
2024-05-29	1.2200	1.3300	1.0700	1.2300	+53.750%	85	94	-99.187%
2024-05-28	1.0000	1.1400	0.8000	0.8000	+53.846%	34	61	-98.750%
2024-05-24	0.5800	0.6000	0.4800	0.5200	-11.864%	18	42	-98.077%
2024-05-23	0.5900	0.5900	0.5900	0.5900	-44.860%	1	42	-98.305%
2024-05-22	1.0700	1.0700	1.0700	1.0700	-43.085%	1	42	-99.065%
2024-05-21	1.0900	2.1200	1.0900	1.8800	+67.857%	8	42	-99.468%
2024-05-20	1.0300	1.1200	1.0300	1.1200	+148.889%	11	42	-99.107%
2024-05-15	0.5500	0.5500	0.4500	0.4500	-19.643%	25	32	-97.778%
2024-05-14	0.5600	0.5600	0.5600	0.5600	-26.316%	8	8	-98.214%
2024-05-13	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-98.684%

Share