Dark

Check out our Dark Pool Levels

AA20240607C43
AA Jun 7 2024 43.00 Call (AA240607C00043000)
option OPRA

Expired

Jun 7, 2024

0.0200-94.118%(-0.3200)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.2000	0.2000	0.0100	0.0200	-94.118%	120	207	0.000%
2024-06-06	0.4100	0.5100	0.2600	0.3400	-17.073%	204	207	-94.118%
2024-06-05	0.5300	0.5300	0.3000	0.4100	+7.895%	41	188	-95.122%
2024-06-04	0.6200	0.6200	0.2700	0.3800	-77.108%	81	184	-94.737%
2024-06-03	1.8700	2.3500	1.5000	1.6600	-1.190%	60	170	-98.795%
2024-05-31	2.3300	2.5900	1.4500	1.6800	-40.214%	94	166	-98.810%
2024-05-30	2.1900	2.9000	2.1900	2.8100	+58.757%	27	126	-99.288%
2024-05-29	1.0300	1.9000	1.0300	1.7700	+18.000%	21	125	-98.870%
2024-05-28	1.2800	1.5000	1.1700	1.5000	+72.414%	80	117	-98.667%
2024-05-24	0.8700	0.8700	0.8700	0.8700	-14.706%	46	36	-97.701%
2024-05-23	1.0200	1.0200	1.0200	1.0200	-18.400%	2	36	-98.039%
2024-05-22	1.7300	1.7300	1.2000	1.2500	-45.175%	14	35	-98.400%
2024-05-21	1.7100	2.4600	1.7100	2.2800	+37.349%	11	27	-99.123%
2024-05-20	1.0600	1.6600	1.0600	1.6600	+69.388%	5	30	-98.795%
2024-05-17	1.0300	1.0300	0.9800	0.9800	+15.294%	8	28	-97.959%
2024-05-16	0.7300	0.8500	0.7300	0.8500	+21.429%	2	27	-97.647%
2024-05-15	0.5600	0.7000	0.5600	0.7000	-2.778%	6	26	-97.143%
2024-05-14	0.8800	0.8800	0.7200	0.7200	+63.636%	11	26	-97.222%
2024-05-07	0.4400	0.4400	0.4400	0.4400	-15.385%	1	20	-95.455%
2024-05-06	0.4800	0.5200	0.4800	0.5200	+30.000%	4	19	-96.154%
2024-05-03	0.4300	0.4300	0.3900	0.4000	+25.000%	50	17	-95.000%
2024-05-02	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3	-93.750%
2024-04-30	0.3500	0.3500	0.3500	0.3500	-50.000%	1	2	-94.286%
2024-04-29	0.5700	0.7000	0.5700	0.7000	0.000%	2	2	-97.143%

Share