Dark

Check out our Dark Pool Levels

AA20240607C42
AA Jun 7 2024 42.00 Call (AA240607C00042000)
option OPRA

Expired

Jun 7, 2024

0.0200-98.039%(-1.0000)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.0800	0.1100	0.0200	0.0200	-98.039%	182	238	0.000%
2024-06-06	0.7100	1.0200	0.7100	1.0200	+41.667%	8	238	-98.039%
2024-06-05	0.6500	0.9700	0.6500	0.7200	-12.195%	20	242	-97.222%
2024-06-04	1.3400	1.3400	0.5300	0.8200	-66.667%	177	245	-97.561%
2024-06-03	2.9300	2.9300	2.3900	2.4600	+2.929%	60	197	-99.187%
2024-05-31	2.5000	2.5000	2.1300	2.3900	-31.714%	12	155	-99.163%
2024-05-30	2.8000	3.7500	2.8000	3.5000	+47.679%	33	155	-99.429%
2024-05-29	2.4000	2.6100	2.1700	2.3700	+14.493%	16	150	-99.156%
2024-05-28	1.9100	2.2500	1.8600	2.0700	+83.186%	10	154	-99.034%
2024-05-24	1.4500	1.4500	1.1300	1.1300	+4.630%	66	128	-98.230%
2024-05-23	1.6800	1.6800	1.0800	1.0800	-45.729%	7	128	-98.148%
2024-05-22	1.7800	1.9900	1.7800	1.9900	-33.887%	3	127	-98.995%
2024-05-21	1.9300	3.1500	1.9300	3.0100	+39.352%	44	126	-99.336%
2024-05-20	1.4100	2.1600	1.3800	2.1600	+70.079%	12	134	-99.074%
2024-05-17	1.4000	1.4100	1.2400	1.2700	+27.000%	54	134	-98.425%
2024-05-16	1.0500	1.1500	1.0000	1.0000	+19.048%	25	129	-98.000%
2024-05-15	0.8400	0.8400	0.8400	0.8400	-33.858%	48	105	-97.619%
2024-05-13	0.9700	1.4000	0.9700	1.2700	+217.500%	31	57	-98.425%
2024-05-10	0.4000	0.4000	0.4000	0.4000	-20.000%	4	32	-95.000%
2024-05-09	0.4300	0.5000	0.4300	0.5000	-32.432%	2	30	-96.000%
2024-05-06	0.7300	0.7500	0.7300	0.7400	+32.143%	24	28	-97.297%
2024-05-03	0.5600	0.5600	0.5600	0.5600	-37.778%	2	4	-96.429%
2024-04-29	0.9000	0.9000	0.9000	0.9000	+66.667%	2	3	-97.778%
2024-04-25	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-96.296%

Share