Dark

Check out our Dark Pool Levels

AA20240607C41
AA Jun 7 2024 41.00 Call (AA240607C00041000)
option OPRA

Expired

Jun 7, 2024

0.0300-98.396%(-1.8400)456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.3400	0.4800	0.0200	0.0300	-98.396%	456	164	0.000%
2024-06-06	2.0600	2.0600	1.8700	1.8700	+30.769%	4	164	-98.396%
2024-06-04	1.6800	1.6800	1.0400	1.4300	-57.313%	85	164	-97.902%
2024-06-03	3.5700	3.5700	3.3500	3.3500	+4.037%	11	99	-99.104%
2024-05-31	3.9100	3.9100	3.2200	3.2200	-25.463%	8	102	-99.068%
2024-05-30	3.4000	4.3800	3.4000	4.3200	+39.355%	32	102	-99.306%
2024-05-29	3.1000	3.1000	3.1000	3.1000	+9.541%	1	107	-99.032%
2024-05-28	2.7200	2.8900	2.3000	2.8300	+68.452%	19	107	-98.940%
2024-05-24	1.9000	1.9000	1.6300	1.6800	+13.514%	48	86	-98.214%
2024-05-23	1.4200	1.5900	1.2600	1.4800	-22.105%	8	86	-97.973%
2024-05-22	2.7300	2.7300	1.9000	1.9000	-48.649%	20	88	-98.421%
2024-05-21	2.5400	4.1000	2.5400	3.7000	+38.577%	85	92	-99.189%
2024-05-20	1.8000	2.8000	1.8000	2.6700	+52.571%	28	153	-98.876%
2024-05-17	1.6200	2.0000	1.6200	1.7500	+16.667%	148	173	-98.286%
2024-05-16	1.4300	1.5500	1.4300	1.5000	+51.515%	29	177	-98.000%
2024-05-15	1.0000	1.0000	0.9900	0.9900	-23.846%	2	150	-96.970%
2024-05-14	1.8200	1.8200	1.2900	1.3000	-20.245%	65	152	-97.692%
2024-05-13	0.9500	1.7600	0.9500	1.6300	+176.271%	148	122	-98.160%
2024-05-10	0.5900	0.5900	0.5900	0.5900	-48.246%	20	37	-94.915%
2024-05-06	1.1400	1.1400	1.1400	1.1400	+80.952%	1	39	-97.368%
2024-05-03	0.6500	0.6500	0.6300	0.6300	+18.868%	60	38	-95.238%
2024-05-02	0.5200	0.5300	0.5200	0.5300	+29.268%	5	8	-94.340%
2024-05-01	0.4100	0.4100	0.4100	0.4100	-34.921%	1	3	-92.683%
2024-04-30	0.6200	0.6300	0.6200	0.6300	-27.586%	2	4	-95.238%
2024-04-29	0.8700	0.8700	0.8700	0.8700	+7.407%	1	2	-96.552%
2024-04-26	0.8100	0.8100	0.8100	0.8100	0.000%	2	1	-96.296%

Share