Dark

Check out our API

AA20240607C40
AA Jun 7 2024 40.00 Call (AA240607C00040000)
option OPRA

Expired

Jun 7, 2024

0.9600-69.811%(-2.2200)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	1.6800	2.0500	0.9000	0.9600	-69.811%	90	141	0.000%
2024-06-06	2.3200	3.1800	2.3200	3.1800	+47.907%	11	141	-69.811%
2024-06-04	2.2200	2.2600	1.9700	2.1500	-54.737%	26	141	-55.349%
2024-06-03	4.5000	4.7500	4.5000	4.7500	-3.061%	122	137	-79.789%
2024-05-30	4.9000	4.9000	4.9000	4.9000	+24.051%	1	201	-80.408%
2024-05-29	4.1700	4.1700	3.9500	3.9500	+23.824%	5	201	-75.696%
2024-05-28	3.1900	3.1900	3.1900	3.1900	+39.301%	1	201	-69.906%
2024-05-24	2.4700	2.4700	2.2300	2.2900	+6.019%	48	180	-58.079%
2024-05-23	2.1600	2.1600	2.1600	2.1600	-23.132%	4	180	-55.556%
2024-05-22	3.2900	3.2900	2.8100	2.8100	-36.136%	3	176	-65.836%
2024-05-21	4.2500	4.9500	4.2500	4.4000	+25.000%	22	178	-78.182%
2024-05-20	2.6000	3.5200	2.6000	3.5200	+53.712%	19	190	-72.727%
2024-05-17	2.2000	2.5300	2.0900	2.2900	+14.500%	58	175	-58.079%
2024-05-16	2.0000	2.0000	2.0000	2.0000	+14.286%	14	167	-52.000%
2024-05-15	1.4800	1.7500	1.4800	1.7500	-5.914%	16	153	-45.143%
2024-05-14	2.0800	2.1500	1.8600	1.8600	-7.921%	8	157	-48.387%
2024-05-13	1.5500	2.0400	1.5000	2.0200	+169.333%	37	151	-52.475%
2024-05-10	0.9500	0.9900	0.7500	0.7500	-15.730%	246	139	+28.000%
2024-05-09	0.9400	0.9400	0.8900	0.8900	-11.000%	4	18	+7.865%
2024-05-06	1.2500	1.2600	1.0000	1.0000	+5.263%	6	15	-4.000%
2024-05-03	1.0200	1.0200	0.9500	0.9500	+26.667%	18	15	+1.053%
2024-04-30	0.9300	0.9300	0.7400	0.7500	-48.980%	22	11	+28.000%
2024-04-29	1.3200	1.5000	1.3200	1.4700	0.000%	24	23	-34.694%

Share