Dark

Check out our Level2View

AA20240607C39
AA Jun 7 2024 39.00 Call (AA240607C00039000)
option OPRA

Expired

Jun 7, 2024

2.15-35.435%(-1.18)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	2.6000	2.7600	2.1500	2.1500	-35.435%	36	50	0.000%
2024-06-06	3.3300	3.3300	3.3300	3.3300	+14.828%	5	50	-35.435%
2024-06-04	2.9300	2.9300	2.7600	2.9000	-49.914%	3	55	-25.862%
2024-06-03	5.7900	5.7900	5.7900	5.7900	+12.865%	3	57	-62.867%
2024-05-31	6.0300	6.1500	5.1300	5.1300	-20.465%	12	57	-58.090%
2024-05-30	6.5000	6.5000	6.4500	6.4500	+31.633%	3	54	-66.667%
2024-05-29	4.6100	4.9000	4.6100	4.9000	+13.953%	2	54	-56.122%
2024-05-28	3.9200	4.3000	3.9200	4.3000	+45.270%	13	53	-50.000%
2024-05-24	3.1500	3.2500	2.9600	2.9600	+4.225%	14	54	-27.365%
2024-05-23	2.8400	2.8400	2.8400	2.8400	-8.974%	1	54	-24.296%
2024-05-22	3.1200	3.1200	3.1200	3.1200	-39.417%	3	54	-31.090%
2024-05-21	4.1500	5.4200	4.1500	5.1500	+28.750%	9	57	-58.252%
2024-05-20	3.2500	4.0000	2.7700	4.0000	+39.373%	26	59	-46.250%
2024-05-17	2.9500	3.1000	2.8700	2.8700	+47.938%	74	85	-25.087%
2024-05-15	2.4300	2.4300	1.9400	1.9400	-28.148%	13	52	+10.825%
2024-05-13	2.2100	2.7000	2.2100	2.7000	+157.143%	28	39	-20.370%
2024-05-10	1.2700	1.3000	1.0200	1.0500	-19.231%	12	20	+104.762%
2024-05-09	0.9800	1.3000	0.9800	1.3000	+42.857%	14	17	+65.385%
2024-05-08	1.0100	1.0100	0.9100	0.9100	+15.190%	9	4	+136.264%
2024-05-02	0.7900	0.7900	0.7900	0.7900	+2.597%	8	11	+172.152%
2024-05-01	0.8800	0.8800	0.7100	0.7700	-27.358%	4	4	+179.221%
2024-04-30	1.3400	1.3400	1.0600	1.0600	-39.773%	4	4	+102.830%
2024-04-29	1.8000	1.8000	1.7600	1.7600	0.000%	3	3	+22.159%

Share