Dark

Check out our Level2View

AA20240607C38
AA Jun 7 2024 38.00 Call (AA240607C00038000)
option OPRA

Expired

Jun 7, 2024

2.94-40.726%(-2.02)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	3.6600	3.6600	2.9300	2.9400	-40.726%	102	83	0.000%
2024-06-06	4.9600	4.9600	4.9600	4.9600	+14.815%	5	83	-40.726%
2024-06-05	4.5500	4.5500	4.3200	4.3200	-38.462%	6	88	-31.944%
2024-05-31	7.1500	7.1500	7.0200	7.0200	-6.400%	10	88	-58.120%
2024-05-30	7.5000	7.5000	7.5000	7.5000	+27.119%	6	83	-60.800%
2024-05-29	6.1300	6.1500	5.9000	5.9000	+13.462%	13	83	-50.169%
2024-05-28	4.9500	5.2000	4.9500	5.2000	+7.216%	11	95	-43.462%
2024-05-20	3.8500	4.8500	3.8500	4.8500	+32.514%	15	96	-39.381%
2024-05-17	3.6000	3.6600	3.6000	3.6600	+11.927%	8	89	-19.672%
2024-05-16	3.2700	3.2700	3.2700	3.2700	+10.847%	1	93	-10.092%
2024-05-15	2.5300	2.9500	2.3500	2.9500	-6.349%	10	93	-0.339%
2024-05-14	1.8600	3.1500	1.8600	3.1500	-0.631%	12	94	-6.667%
2024-05-13	1.6000	3.2000	1.6000	3.1700	+134.815%	25	91	-7.256%
2024-05-10	1.7500	1.7500	1.3500	1.3500	-16.667%	42	90	+117.778%
2024-05-09	1.6700	1.6700	1.5000	1.6200	-15.625%	7	86	+81.481%
2024-05-07	1.7400	1.9200	1.7400	1.9200	+4.918%	3	87	+53.125%
2024-05-06	1.9600	1.9600	1.8300	1.8300	+20.395%	2	86	+60.656%
2024-05-03	1.5200	1.5200	1.5200	1.5200	+36.937%	4	85	+93.421%
2024-05-02	1.0600	1.1100	1.0600	1.1100	+13.265%	2	83	+164.865%
2024-05-01	0.8000	0.9800	0.8000	0.9800	-19.008%	7	82	+200.000%
2024-04-30	1.5800	1.6900	1.2000	1.2100	-43.721%	224	75	+142.975%
2024-04-29	2.1500	2.4400	2.1500	2.1500	+25.731%	204	208	+36.744%
2024-04-26	2.1100	2.1100	1.7100	1.7100	+13.245%	102	51	+71.930%
2024-04-25	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	+94.702%

Share