Dark

Check out our Level2View

AA20240607C37
AA Jun 7 2024 37.00 Call (AA240607C00037000)
option OPRA

Expired

Jun 6, 2024

5.48-23.889%(-1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-06	5.4800	5.4800	5.4800	5.4800	-23.889%	1	24	0.000%
2024-06-03	7.2000	7.2000	7.2000	7.2000	-7.097%	1	24	-23.889%
2024-05-30	7.7500	7.7500	7.7500	7.7500	+13.470%	1	25	-29.290%
2024-05-29	6.8300	6.8300	6.8300	6.8300	+45.319%	3	25	-19.766%
2024-05-24	4.7100	4.7300	4.7000	4.7000	-17.108%	8	21	+16.596%
2024-05-20	5.6700	5.6700	5.6700	5.6700	+29.748%	1	21	-3.351%
2024-05-17	4.5000	4.5000	4.3700	4.3700	+8.706%	4	21	+25.400%
2024-05-16	3.8000	4.0200	3.8000	4.0200	+0.249%	9	21	+36.318%
2024-05-13	3.3900	4.0100	3.2500	4.0100	+109.948%	6	17	+36.658%
2024-05-10	1.9100	1.9100	1.9100	1.9100	-8.612%	4	17	+186.911%
2024-05-09	2.1000	2.1000	2.0900	2.0900	+18.750%	3	15	+162.201%
2024-05-08	1.8700	1.8700	1.7600	1.7600	-23.144%	5	12	+211.364%
2024-05-07	2.2900	2.2900	2.2900	2.2900	+81.746%	1	12	+139.301%
2024-05-02	1.2200	1.2600	1.2200	1.2600	-16.000%	8	12	+334.921%
2024-05-01	1.5000	1.5000	1.5000	1.5000	-49.664%	1	4	+265.333%
2024-04-29	2.8200	2.9800	2.8200	2.9800	+27.897%	3	4	+83.893%
2024-04-26	1.9700	2.3300	1.9700	2.3300	0.000%	6	3	+135.193%

Share