Dark

Check out our Dark Pool Levels

AA20240607C36
AA Jun 7 2024 36.00 Call (AA240607C00036000)
option OPRA

Expired

Jun 7, 2024

5.22-22.321%(-1.50)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	5.3100	5.3100	5.1300	5.2200	-22.321%	126	63	0.000%
2024-06-06	6.7200	6.7200	6.7200	6.7200	-15.044%	2	63	-22.321%
2024-05-31	7.9100	7.9100	7.9100	7.9100	+0.764%	98	63	-34.008%
2024-05-29	7.8500	7.8500	7.8500	7.8500	+7.534%	1	35	-33.503%
2024-05-28	7.3000	7.3000	7.3000	7.3000	+34.686%	1	35	-28.493%
2024-05-23	5.4200	5.4200	5.4200	5.4200	-12.298%	1	35	-3.690%
2024-05-22	6.1800	6.1800	6.1800	6.1800	-26.516%	1	34	-15.534%
2024-05-21	7.7400	8.4100	7.6900	8.4100	+59.886%	9	34	-37.931%
2024-05-17	5.3600	5.3600	5.2600	5.2600	+4.781%	8	34	-0.760%
2024-05-16	5.0200	5.0200	5.0200	5.0200	+12.809%	1	36	+3.984%
2024-05-15	4.4600	4.7400	4.4500	4.4500	-1.766%	12	37	+17.303%
2024-05-14	4.5300	4.5300	4.5300	4.5300	+85.656%	10	34	+15.232%
2024-05-10	2.4400	2.4400	2.4400	2.4400	-8.614%	6	37	+113.934%
2024-05-09	2.6700	2.6700	2.6700	2.6700	+28.365%	1	34	+95.506%
2024-05-08	2.4300	2.4300	2.0800	2.0800	-30.201%	10	34	+150.962%
2024-05-07	3.0200	3.0200	2.9800	2.9800	+82.822%	2	37	+75.168%
2024-05-02	1.6400	1.6400	1.6300	1.6300	+24.427%	9	35	+220.245%
2024-05-01	1.3100	1.3100	1.3100	1.3100	-33.838%	4	26	+298.473%
2024-04-30	1.9800	1.9800	1.9800	1.9800	-28.000%	10	22	+163.636%
2024-04-29	2.7500	2.7500	2.7500	2.7500	-2.135%	1	12	+89.818%
2024-04-26	2.9600	2.9600	2.4600	2.8100	+27.149%	18	12	+85.765%
2024-04-25	2.2100	2.2100	2.2100	2.2100	0.000%	5	5	+136.199%

Share