Dark

Check out our Level2View

AA20240607C35
AA Jun 7 2024 35.00 Call (AA240607C00035000)
option OPRA

Expired

Jun 6, 2024

7.96+8.005%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-06	7.9600	7.9600	7.9600	7.9600	+8.005%	1	13	0.000%
2024-06-04	7.3700	7.3700	7.3700	7.3700	+15.156%	2	13	+8.005%
2024-05-23	6.4000	6.4000	6.4000	6.4000	-1.991%	1	15	+24.375%
2024-05-20	6.6000	6.6000	6.5300	6.5300	+32.724%	4	15	+21.899%
2024-05-15	4.9200	4.9200	4.9200	4.9200	-8.550%	2	15	+61.789%
2024-05-14	5.3800	5.3800	5.3800	5.3800	-2.182%	6	13	+47.955%
2024-05-13	5.5000	5.5000	5.5000	5.5000	+54.930%	1	13	+44.727%
2024-05-10	3.5500	3.5500	3.5500	3.5500	+7.576%	4	13	+124.225%
2024-05-09	3.3000	3.3000	3.3000	3.3000	+17.857%	1	12	+141.212%
2024-05-08	2.8000	2.8000	2.8000	2.8000	-20.680%	6	11	+184.286%
2024-05-07	3.5600	3.5600	3.5300	3.5300	+6.647%	2	5	+125.496%
2024-05-06	3.3100	3.3100	3.3100	3.3100	+30.315%	1	6	+140.483%
2024-04-30	2.5400	2.5400	2.5400	2.5400	-33.854%	1	5	+213.386%
2024-04-29	3.8500	3.8500	3.8400	3.8400	+28.428%	2	4	+107.292%
2024-04-26	2.9900	2.9900	2.9900	2.9900	+19.600%	4	2	+166.221%
2024-04-25	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+218.400%

Share