Dark

Check out our Dark Pool Levels

AA20240607C34
AA Jun 7 2024 34.00 Call (AA240607C00034000)
option OPRA

Expired

Jun 7, 2024

6.68-25.612%(-2.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	6.6800	6.6800	6.6800	6.6800	-25.612%	2	7	0.000%
2024-06-06	8.9800	8.9800	8.9800	8.9800	+21.680%	1	7	-25.612%
2024-06-04	7.4700	7.4700	7.3800	7.3800	-30.377%	6	8	-9.485%
2024-06-03	10.6000	10.6000	10.6000	10.6000	+24.706%	1	14	-36.981%
2024-05-28	8.5000	8.5000	8.5000	8.5000	+40.496%	1	14	-21.412%
2024-05-14	6.0500	6.0500	6.0500	6.0500	-4.724%	1	14	+10.413%
2024-05-13	6.3500	6.3500	6.3500	6.3500	+76.389%	1	14	+5.197%
2024-05-10	3.6000	3.6000	3.6000	3.6000	-11.765%	2	14	+85.556%
2024-05-06	4.0800	4.0800	4.0800	4.0800	+40.206%	1	13	+63.725%
2024-05-02	2.9200	2.9200	2.9100	2.9100	+29.911%	4	13	+129.553%
2024-05-01	2.2400	2.2400	2.2400	2.2400	-20.000%	1	9	+198.214%
2024-04-30	2.9700	2.9800	2.8000	2.8000	-27.273%	7	9	+138.571%
2024-04-26	3.8500	3.8500	3.8500	3.8500	+13.235%	2	2	+73.506%
2024-04-25	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+96.471%

Share